PDF generated on 09/12/2024 à 23h56

Euro/dollar parity

Fuel - RFT

Last updated : 04/12/2024

Euro / dollar Parity (1 euro = x dollars). Source: French National Bank

Indicator data

Native data

January February March April May June July August September October November December Avg. Avg variation year
2000 1.0140 0.9830 0.9640 0.9470 0.9060 0.9490 0.9400 0.9040 0.8720 0.8550 0.8550 0.8970 0.9238 /
2001 0.9380 0.9220 0.9100 0.8920 0.8740 0.8530 0.8610 0.9000 0.9110 0.9060 0.8880 0.8920 0.8956 -3.0579%
2002 0.8830 0.8700 0.8760 0.8860 0.9170 0.9550 0.9920 0.9780 0.9810 0.9810 1.0010 1.0180 0.9448 5.4992%
2003 1.0620 1.0770 1.0810 1.0840 1.1580 1.1660 1.1370 1.1140 1.1220 1.1170 1.1700 1.2290 1.1264 19.2186%
2004 1.2610 1.2640 1.2260 1.1990 1.2010 1.2140 1.2270 1.2190 1.2220 1.2570 1.2990 1.3410 1.2442 10.4535%
2005 1.3120 1.3010 1.3190 1.2940 1.2710 1.2160 1.2040 1.2300 1.2250 1.2030 1.1790 1.1860 1.2450 0.0670%
2006 1.2100 1.1940 1.2030 1.2270 1.2770 1.2660 1.2680 1.2810 1.2730 1.2620 1.2890 1.3200 1.2558 0.8701%
2007 1.3000 1.3080 1.3250 1.3510 1.3520 1.3420 1.3720 1.3630 1.3910 1.4230 1.4680 1.4550 1.3708 9.1573%
2008 1.4717 1.4755 1.5520 1.5753 1.5564 1.5561 1.5756 1.4956 1.4356 1.3283 1.2749 1.3531 1.4708 7.2954%
2009 1.3238 1.2784 1.3049 1.3198 1.3632 1.4016 1.4087 1.4268 1.4561 1.4816 1.4914 1.4613 1.3931 -5.2833%
2010 1.4272 1.3685 1.3568 1.3409 1.2565 1.2208 1.2770 1.2902 1.3067 1.3897 1.3661 1.3220 1.3269 -4.7567%
2011 1.3365 1.3654 1.3999 1.4448 1.4348 1.4388 1.4264 1.4343 1.3770 1.3706 1.3555 1.3179 1.3918 4.8956%
2012 1.2905 1.3224 1.3201 1.3158 1.2808 1.2526 1.2289 1.2400 1.2856 1.2974 1.2828 1.3115 1.2857 -7.6249%
2013 1.3288 1.3359 1.2964 1.3026 1.2982 1.3189 1.3080 1.3310 1.3348 1.3635 1.3493 1.3704 1.3282 3.3017%
2014 1.3610 1.3659 1.3823 1.3813 1.3732 1.3592 1.3539 1.3316 1.2901 1.2673 1.2472 1.2331 1.3288 0.0521%
2015 1.1621 1.1350 1.0838 1.0779 1.1150 1.1213 1.0996 1.1139 1.1221 1.1235 1.0736 1.0877 1.1096 -16.4968%
2016 1.0860 1.1093 1.1100 1.1339 1.1311 1.1229 1.1069 1.1212 1.1212 1.1026 1.0799 1.0543 1.1066 -0.2719%
2017 1.0614 1.0643 1.0685 1.0723 1.1058 1.1229 1.1511 1.1807 1.1915 1.1756 1.1738 1.1836 1.1293 2.0498%
2018 1.2200 1.2348 1.2336 1.2276 1.1809 1.1678 1.1686 1.1549 1.1659 1.1484 1.1367 1.1384 1.1815 4.6202%
2019 1.1416 1.1351 1.1302 1.1238 1.1185 1.1293 1.1218 1.1126 1.1004 1.1053 1.1051 1.1113 1.1196 -5.2378%
2020 1.1100 1.0905 1.1063 1.0862 1.0902 1.1255 1.1463 1.1828 1.1792 1.1775 1.1838 1.2170 1.1413 1.9375%
2021 1.2171 1.2098 1.1899 1.1979 1.2146 1.2047 1.1822 1.1772 1.1770 1.1601 1.1414 1.1304 1.1835 3.7020%
2022 1.1314 1.1342 1.1019 1.0819 1.0579 1.0566 1.0179 1.0128 0.9904 0.9826 1.0201 1.0589 1.0539 -10.9539%
2023 1.0769 1.0715 1.0706 1.0968 1.0868 1.0840 1.1058 1.0909 1.0684 1.0563 1.0808 1.0903 1.0816 2.6292%
2024 1.0905 1.0795 1.0872 1.0728 1.0812 1.0759 1.0844 1.1012 1.1106 1.0904 1.0630 1.0852 0.3294%