PDF généré le 25/05/2022 à 00h49

Parité €/$

Carburants

Dernière mise à jour de la définition : 02/05/2022

Parité euro / dollars (1 euro = x dollars). Source : Banque de France.

Data de l'indicateurs

Données natives

Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre Moy. Variation moy. an
2000 1,0140 0,9830 0,9640 0,9470 0,9060 0,9490 0,9400 0,9040 0,8720 0,8550 0,8550 0,8970 0,9238 /
2001 0,9380 0,9220 0,9100 0,8920 0,8740 0,8530 0,8610 0,9000 0,9110 0,9060 0,8880 0,8920 0,8956 -3,0579%
2002 0,8830 0,8700 0,8760 0,8860 0,9170 0,9550 0,9920 0,9780 0,9810 0,9810 1,0010 1,0180 0,9448 5,4992%
2003 1,0620 1,0770 1,0810 1,0840 1,1580 1,1660 1,1370 1,1140 1,1220 1,1170 1,1700 1,2290 1,1264 19,2186%
2004 1,2610 1,2640 1,2260 1,1990 1,2010 1,2140 1,2270 1,2190 1,2220 1,2570 1,2990 1,3410 1,2442 10,4535%
2005 1,3120 1,3010 1,3190 1,2940 1,2710 1,2160 1,2040 1,2300 1,2250 1,2030 1,1790 1,1860 1,2450 0,0670%
2006 1,2100 1,1940 1,2030 1,2270 1,2770 1,2660 1,2680 1,2810 1,2730 1,2620 1,2890 1,3200 1,2558 0,8701%
2007 1,3000 1,3080 1,3250 1,3510 1,3520 1,3420 1,3720 1,3630 1,3910 1,4230 1,4680 1,4550 1,3708 9,1573%
2008 1,4717 1,4755 1,5520 1,5753 1,5564 1,5561 1,5756 1,4956 1,4356 1,3283 1,2749 1,3531 1,4708 7,2954%
2009 1,3238 1,2784 1,3049 1,3198 1,3632 1,4016 1,4087 1,4268 1,4561 1,4816 1,4914 1,4613 1,3931 -5,2833%
2010 1,4272 1,3685 1,3568 1,3409 1,2565 1,2208 1,2770 1,2902 1,3067 1,3897 1,3661 1,3220 1,3269 -4,7567%
2011 1,3365 1,3654 1,3999 1,4448 1,4348 1,4388 1,4264 1,4343 1,3770 1,3706 1,3555 1,3179 1,3918 4,8956%
2012 1,2905 1,3224 1,3201 1,3158 1,2808 1,2526 1,2289 1,2400 1,2856 1,2974 1,2828 1,3115 1,2857 -7,6249%
2013 1,3288 1,3359 1,2964 1,3026 1,2982 1,3189 1,3080 1,3310 1,3348 1,3635 1,3493 1,3704 1,3282 3,3017%
2014 1,3610 1,3659 1,3823 1,3813 1,3732 1,3592 1,3539 1,3316 1,2901 1,2673 1,2472 1,2331 1,3288 0,0521%
2015 1,1621 1,1350 1,0838 1,0779 1,1150 1,1213 1,0996 1,1139 1,1221 1,1235 1,0736 1,0877 1,1096 -16,4968%
2016 1,0860 1,1093 1,1100 1,1339 1,1311 1,1229 1,1069 1,1212 1,1212 1,1026 1,0799 1,0543 1,1066 -0,2719%
2017 1,0614 1,0643 1,0685 1,0723 1,1058 1,1229 1,1511 1,1807 1,1915 1,1756 1,1738 1,1836 1,1293 2,0498%
2018 1,2200 1,2348 1,2336 1,2276 1,1809 1,1678 1,1686 1,1549 1,1659 1,1484 1,1367 1,1384 1,1815 4,6202%
2019 1,1416 1,1351 1,1302 1,1238 1,1185 1,1293 1,1218 1,1126 1,1004 1,1053 1,1051 1,1113 1,1196 -5,2378%
2020 1,1100 1,0905 1,1063 1,0862 1,0902 1,1255 1,1463 1,1828 1,1792 1,1775 1,1838 1,2170 1,1413 1,9375%
2021 1,2171 1,2098 1,1899 1,1979 1,2146 1,2047 1,1822 1,1772 1,1770 1,1601 1,1414 1,1304 1,1835 3,7020%
2022 1,1314 1,1342 1,1019 1,0819 1,1124 -6,0138%