PDF généré le 08/06/2023 à 01h40

Parité €/$

Carburants - TRM

Dernière mise à jour de la définition : 05/06/2023

Parité euro / dollars (1 euro = x dollars). Source : Banque de France.

Data de l'indicateurs

Données natives

Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre Moy. Variation moy. an
2000 1,0140 0,9830 0,9640 0,9470 0,9060 0,9490 0,9400 0,9040 0,8720 0,8550 0,8550 0,8970 0,9238 /
2001 0,9380 0,9220 0,9100 0,8920 0,8740 0,8530 0,8610 0,9000 0,9110 0,9060 0,8880 0,8920 0,8956 -3,0579%
2002 0,8830 0,8700 0,8760 0,8860 0,9170 0,9550 0,9920 0,9780 0,9810 0,9810 1,0010 1,0180 0,9448 5,4992%
2003 1,0620 1,0770 1,0810 1,0840 1,1580 1,1660 1,1370 1,1140 1,1220 1,1170 1,1700 1,2290 1,1264 19,2186%
2004 1,2610 1,2640 1,2260 1,1990 1,2010 1,2140 1,2270 1,2190 1,2220 1,2570 1,2990 1,3410 1,2442 10,4535%
2005 1,3120 1,3010 1,3190 1,2940 1,2710 1,2160 1,2040 1,2300 1,2250 1,2030 1,1790 1,1860 1,2450 0,0670%
2006 1,2100 1,1940 1,2030 1,2270 1,2770 1,2660 1,2680 1,2810 1,2730 1,2620 1,2890 1,3200 1,2558 0,8701%
2007 1,3000 1,3080 1,3250 1,3510 1,3520 1,3420 1,3720 1,3630 1,3910 1,4230 1,4680 1,4550 1,3708 9,1573%
2008 1,4717 1,4755 1,5520 1,5753 1,5564 1,5561 1,5756 1,4956 1,4356 1,3283 1,2749 1,3531 1,4708 7,2954%
2009 1,3238 1,2784 1,3049 1,3198 1,3632 1,4016 1,4087 1,4268 1,4561 1,4816 1,4914 1,4613 1,3931 -5,2833%
2010 1,4272 1,3685 1,3568 1,3409 1,2565 1,2208 1,2770 1,2902 1,3067 1,3897 1,3661 1,3220 1,3269 -4,7567%
2011 1,3365 1,3654 1,3999 1,4448 1,4348 1,4388 1,4264 1,4343 1,3770 1,3706 1,3555 1,3179 1,3918 4,8956%
2012 1,2905 1,3224 1,3201 1,3158 1,2808 1,2526 1,2289 1,2400 1,2856 1,2974 1,2828 1,3115 1,2857 -7,6249%
2013 1,3288 1,3359 1,2964 1,3026 1,2982 1,3189 1,3080 1,3310 1,3348 1,3635 1,3493 1,3704 1,3282 3,3017%
2014 1,3610 1,3659 1,3823 1,3813 1,3732 1,3592 1,3539 1,3316 1,2901 1,2673 1,2472 1,2331 1,3288 0,0521%
2015 1,1621 1,1350 1,0838 1,0779 1,1150 1,1213 1,0996 1,1139 1,1221 1,1235 1,0736 1,0877 1,1096 -16,4968%
2016 1,0860 1,1093 1,1100 1,1339 1,1311 1,1229 1,1069 1,1212 1,1212 1,1026 1,0799 1,0543 1,1066 -0,2719%
2017 1,0614 1,0643 1,0685 1,0723 1,1058 1,1229 1,1511 1,1807 1,1915 1,1756 1,1738 1,1836 1,1293 2,0498%
2018 1,2200 1,2348 1,2336 1,2276 1,1809 1,1678 1,1686 1,1549 1,1659 1,1484 1,1367 1,1384 1,1815 4,6202%
2019 1,1416 1,1351 1,1302 1,1238 1,1185 1,1293 1,1218 1,1126 1,1004 1,1053 1,1051 1,1113 1,1196 -5,2378%
2020 1,1100 1,0905 1,1063 1,0862 1,0902 1,1255 1,1463 1,1828 1,1792 1,1775 1,1838 1,2170 1,1413 1,9375%
2021 1,2171 1,2098 1,1899 1,1979 1,2146 1,2047 1,1822 1,1772 1,1770 1,1601 1,1414 1,1304 1,1835 3,7020%
2022 1,1314 1,1342 1,1019 1,0819 1,0579 1,0566 1,0179 1,0128 0,9904 0,9826 1,0201 1,0589 1,0539 -10,9539%
2023 1,0769 1,0715 1,0706 1,0968 1,0868 1,0805 2,5275%