Skip to main content
Nom
Fuel
Description longue

Diesel indices, diesel weightings, NGV fuel index and publications


Access the diesel Europe prices

Latest price statements

Fuel indicators
Base 100 ou unite 01
2000
02
2000
03
2000
04
2000
05
2000
06
2000
07
2000
08
2000
09
2000
10
2000
11
2000
12
2000
01
2001
02
2001
03
2001
04
2001
05
2001
06
2001
07
2001
08
2001
09
2001
10
2001
11
2001
12
2001
01
2002
02
2002
03
2002
04
2002
05
2002
06
2002
07
2002
08
2002
09
2002
10
2002
11
2002
12
2002
01
2003
02
2003
03
2003
04
2003
05
2003
06
2003
07
2003
08
2003
09
2003
10
2003
11
2003
12
2003
01
2004
02
2004
03
2004
04
2004
05
2004
06
2004
07
2004
08
2004
09
2004
10
2004
11
2004
12
2004
01
2005
02
2005
03
2005
04
2005
05
2005
06
2005
07
2005
08
2005
09
2005
10
2005
11
2005
12
2005
01
2006
02
2006
03
2006
04
2006
05
2006
06
2006
07
2006
08
2006
09
2006
10
2006
11
2006
12
2006
01
2007
02
2007
03
2007
04
2007
05
2007
06
2007
07
2007
08
2007
09
2007
10
2007
11
2007
12
2007
01
2008
02
2008
03
2008
04
2008
05
2008
06
2008
07
2008
08
2008
09
2008
10
2008
11
2008
12
2008
01
2009
02
2009
03
2009
04
2009
05
2009
06
2009
07
2009
08
2009
09
2009
10
2009
11
2009
12
2009
01
2010
02
2010
03
2010
04
2010
05
2010
06
2010
07
2010
08
2010
09
2010
10
2010
11
2010
12
2010
01
2011
02
2011
03
2011
04
2011
05
2011
06
2011
07
2011
08
2011
09
2011
10
2011
11
2011
12
2011
01
2012
02
2012
03
2012
04
2012
05
2012
06
2012
07
2012
08
2012
09
2012
10
2012
11
2012
12
2012
01
2013
02
2013
03
2013
04
2013
05
2013
06
2013
07
2013
08
2013
09
2013
10
2013
11
2013
12
2013
01
2014
02
2014
03
2014
04
2014
05
2014
06
2014
07
2014
08
2014
09
2014
10
2014
11
2014
12
2014
01
2015
02
2015
03
2015
04
2015
05
2015
06
2015
07
2015
08
2015
09
2015
10
2015
11
2015
12
2015
01
2016
02
2016
03
2016
04
2016
05
2016
06
2016
07
2016
08
2016
09
2016
10
2016
11
2016
12
2016
01
2017
02
2017
03
2017
04
2017
05
2017
06
2017
07
2017
08
2017
09
2017
10
2017
11
2017
12
2017
01
2018
02
2018
03
2018
04
2018
05
2018
06
2018
07
2018
08
2018
09
2018
10
2018
11
2018
12
2018
01
2019
02
2019
03
2019
04
2019
05
2019
06
2019
07
2019
08
2019
09
2019
10
2019
11
2019
12
2019
01
2020
02
2020
03
2020
04
2020
05
2020
06
2020
07
2020
08
2020
09
2020
10
2020
11
2020
12
2020
01
2021
02
2021
03
2021
04
2021
05
2021
06
2021
07
2021
08
2021
09
2021
Diesel - CNR Indices
CNR Commercial diesel index 12/2000 94.66 93.93 94.66 93.69 95.15 96.84 97.09 101.21 110.44 109.47 108.74 100.00 93.20 95.87 94.90 97.57 98.06 98.79 95.63 94.66 96.12 94.17 89.32 88.35 88.57 90.80 94.62 95.57 94.46 92.23 92.71 95.57 98.59 98.91 96.21 100.50 101.70 107.58 111.23 99.15 94.07 94.07 94.86 96.77 95.18 98.20 98.20 98.20 98.56 97.12 101.42 103.01 106.52 103.33 107.31 111.14 113.68 120.40 118.17 114.67 114.81 118.01 125.99 125.99 122.48 130.78 131.90 137.33 138.92 139.56 130.78 130.78 133.94 133.92 136.47 141.54 139.64 138.85 140.51 141.18 131.65 130.04 128.94 128.36 124.48 127.26 129.88 132.70 132.96 134.97 136.57 135.42 139.41 141.93 154.02 151.24 148.88 153.52 159.24 165.08 179.57 182.48 178.77 167.66 162.81 148.08 136.56 121.02 121.97 117.76 116.75 118.71 119.82 126.86 122.64 128.03 123.91 128.07 128.89 128.98 133.61 135.86 140.32 145.31 144.76 145.48 140.96 141.28 142.59 150.74 148.34 154.56 159.99 165.20 170.59 170.74 164.42 164.18 167.05 163.56 166.83 169.32 173.54 171.67 176.64 179.63 181.95 179.41 174.23 166.37 174.25 180.94 180.08 180.01 176.47 172.19 174.38 177.59 174.08 167.03 166.71 165.51 168.64 170.77 170.26 166.31 166.10 167.44 165.09 165.58 162.76 163.12 162.79 163.47 161.89 161.81 160.47 154.13 151.56 137.02 136.07 148.18 148.63 150.09 152.28 149.18 142.64 136.18 135.45 134.41 134.62 123.01 118.42 118.77 125.06 127.14 134.87 135.91 130.31 130.12 131.16 138.22 135.37 144.55 145.73 146.30 141.55 143.22 138.42 133.43 134.36 136.84 141.89 142.85 146.88 148.68 152.93 149.11 149.98 154.87 161.36 160.83 159.58 161.15 164.52 169.75 163.27 154.68 154.40 159.27 161.08 163.38 163.06 155.33 157.17 155.06 158.95 158.89 159.42 163.98 163.48 155.00 136.72 126.34 126.21 132.06 135.39 134.13 129.44 130.38 133.54 139.21 144.75 151.58 154.44 153.40 155.72 159.71 162.71 161.56 165.88
CNR diesel VAT free index 12/2000 92.98 94.33 94.85 93.99 95.28 97.15 97.26 100.85 109.66 108.75 107.93 100.00 93.06 93.06 93.06 95.53 96.64 95.97 93.74 92.84 94.18 92.39 87.92 87.02 86.68 86.97 90.50 91.38 90.35 88.29 88.74 91.38 94.17 94.46 91.97 95.93 96.96 102.39 104.44 93.29 88.60 88.60 89.33 91.09 89.63 92.41 92.41 92.41 95.24 95.09 99.06 100.53 103.77 100.83 104.50 108.03 110.38 116.58 114.52 111.29 109.65 112.60 119.97 119.97 116.73 124.39 125.42 130.43 131.91 132.50 124.39 124.39 127.30 127.29 129.65 134.32 132.57 131.84 133.38 133.99 125.20 123.71 122.69 122.16 119.89 122.45 124.87 127.48 127.72 129.57 131.05 129.98 133.67 136.00 147.15 144.59 142.72 147.00 152.28 157.67 171.05 173.73 170.31 160.06 155.57 141.98 131.35 117.01 117.89 113.99 113.06 114.88 115.89 122.40 118.50 123.47 119.67 123.52 124.27 124.36 128.63 130.71 134.82 139.42 138.92 139.58 135.41 135.71 136.92 144.44 142.22 147.96 154.32 159.13 164.09 164.24 158.40 158.18 160.84 157.61 160.63 162.93 166.82 165.10 170.04 172.80 174.93 172.59 167.81 160.56 167.83 173.58 168.79 168.73 165.46 163.75 167.46 170.90 167.66 161.15 160.86 159.75 162.64 164.60 164.13 160.49 160.30 161.54 159.58 160.04 157.43 157.77 157.46 158.09 156.63 156.56 155.32 149.47 147.09 133.67 132.77 143.95 144.36 145.71 147.73 144.87 138.83 132.87 132.19 131.24 131.43 120.72 120.90 121.22 127.03 128.95 136.08 137.04 132.02 131.84 132.80 139.31 136.68 145.16 151.35 151.88 147.50 149.03 144.61 140.00 140.86 143.14 147.81 148.69 152.41 154.08 167.34 163.81 164.61 169.12 175.11 174.63 173.48 174.92 178.03 182.86 176.88 168.95 168.64 173.13 174.80 176.92 176.63 169.49 171.19 169.24 172.84 172.78 173.27 177.48 174.08 166.26 149.38 139.80 139.68 145.07 148.14 146.97 142.64 143.51 146.43 151.66 156.78 163.09 165.72 164.77 166.90 170.59 173.36 172.30 176.29
CNR Autonomous Refrigerator Fuel index 12/2000 / / / / / / / / / / / 100.00 86.05 89.03 87.09 90.27 91.90 94.36 89.74 87.48 89.51 83.50 77.40 72.80 74.07 74.03 78.36 82.14 80.30 76.01 77.81 83.19 88.24 89.81 84.57 90.32 93.65 102.42 105.32 83.91 77.49 77.59 79.72 82.73 80.53 85.23 86.59 85.02 86.81 83.22 91.49 92.65 97.98 95.43 98.94 106.73 109.40 123.99 117.31 109.22 108.25 112.92 126.91 126.55 119.44 132.00 138.55 144.59 156.64 154.53 142.16 141.11 145.82 146.69 150.53 156.50 155.19 153.49 155.34 157.96 146.36 140.57 137.45 136.99 129.33 132.90 136.37 141.39 141.79 144.61 147.00 146.03 154.15 157.70 177.06 177.34 176.43 179.69 190.26 196.65 222.93 231.54 233.06 211.00 202.41 178.58 153.64 125.79 129.06 121.71 114.85 119.08 119.19 131.97 127.91 135.95 129.86 136.19 139.89 139.60 153.51 154.30 162.43 168.93 167.65 169.50 161.86 162.38 165.15 171.96 173.57 187.31 193.62 203.28 215.82 215.55 199.24 202.30 205.57 200.60 207.89 210.13 219.32 219.57 230.43 238.90 240.44 235.58 228.17 214.34 224.82 235.39 233.39 235.31 229.67 225.31 230.24 237.06 230.48 219.25 216.69 215.08 213.73 214.12 216.14 209.54 208.80 211.95 209.80 209.15 203.68 204.32 203.59 204.81 201.92 201.77 200.42 190.42 183.30 161.00 151.72 169.60 170.70 169.89 177.31 171.76 161.08 151.15 155.11 148.87 145.75 128.51 121.19 120.83 129.67 131.90 143.84 149.85 141.95 139.22 143.22 156.80 151.47 165.37 175.69 175.34 167.73 167.83 159.58 152.48 152.01 154.42 163.09 166.48 174.90 178.34 196.78 191.45 192.02 199.58 210.24 208.91 207.56 209.92 217.63 232.69 221.07 202.33 206.41 214.49 217.04 219.77 220.90 207.98 209.90 207.49 214.32 212.06 213.29 219.97 217.82 203.61 175.39 155.79 156.94 166.79 169.50 167.29 158.81 161.49 166.60 174.80 185.94 198.75 204.34 198.31 204.95 209.78 214.00 211.09 219.16
Diesel - Prices
CNR diesel tank price, monthly average €/l 0.6140 0.6280 0.6270 0.6240 0.6360 0.6480 0.6460 0.6800 0.7380 0.7330 0.7230 0.6560 0.6160 0.6270 0.6170 0.6360 0.6370 0.6430 0.6220 0.6170 0.6280 0.6130 0.5810 0.5780 0.5730 0.5770 0.6060 0.6040 0.5970 0.5840 0.5910 0.6080 0.6280 0.6250 0.6090 0.6410 0.6450 0.6880 0.6890 0.6100 0.5840 0.5860 0.5930 0.6070 0.5940 0.6170 0.6130 0.6140 0.6350 0.6340 0.6600 0.6710 0.6900 0.6690 0.7000 0.7190 0.7430 0.7840 0.7670 0.7390 0.7317 0.7563 0.8060 0.7994 0.7767 0.8356 0.8370 0.8796 0.8833 0.8872 0.8302 0.8341 0.8532 0.8509 0.8676 0.9032 0.8846 0.8813 0.8911 0.8952 0.8273 0.8251 0.8185 0.8138 0.7986 0.8202 0.8357 0.8529 0.8540 0.8665 0.8763 0.8666 0.8949 0.9131 0.9930 0.9688 0.9525 0.9905 1.0206 1.0641 1.1556 1.1671 1.1372 1.0701 1.0397 0.9414 0.8740 0.7765 0.7895 0.7589 0.7562 0.7648 0.7748 0.8185 0.7883 0.8227 0.7951 0.8274 0.8276 0.8313 0.8606 0.8780 0.9047 0.9361 0.9275 0.9343 0.9039 0.9056 0.9157 0.9818 0.9554 0.9944 1.0368 1.0729 1.1019 1.1018 1.0604 1.0592 1.0842 1.0567 1.0782 1.0954 1.1220 1.1078 1.1420 1.1654 1.1766 1.1586 1.1238 1.0739 1.1322 1.1702 1.1387 1.1360 1.1125 1.1015 1.1282 1.1517 1.1260 1.0786 1.0827 1.0730 1.0946 1.1100 1.1011 1.0785 1.0810 1.0878 1.0713 1.0753 1.0566 1.0612 1.0584 1.0636 1.0515 1.0525 1.0430 0.9979 0.9848 0.8888 0.8875 0.9703 0.9670 0.9820 0.9899 0.9691 0.9256 0.8876 0.8855 0.8777 0.8799 0.8007 0.8067 0.8105 0.8513 0.8672 0.9160 0.9134 0.8782 0.8831 0.8886 0.9345 0.9140 0.9778 1.0112 1.0169 0.9821 0.9967 0.9662 0.9318 0.9427 0.9565 0.9939 0.9950 1.0198 1.0339 1.1196 1.0911 1.1020 1.1352 1.1756 1.1654 1.1616 1.1738 1.1939 1.2249 1.1859 1.1284 1.1324 1.1648 1.1689 1.1868 1.1787 1.1320 1.1491 1.1312 1.1586 1.1563 1.1613 1.1961 1.1550 1.1059 0.9768 0.9100 0.9320 0.9694 0.9888 0.9787 0.9465 0.9573 0.9818 1.0184 1.0528 1.0961 1.1074 1.1020 1.1170 1.1450 1.1628 1.1549 1.1906
CNR diesel tank price, end of month €/l 0.6170 0.6300 0.6300 0.6280 0.6390 0.6490 0.6510 0.7040 0.7200 0.7210 0.7300 0.6420 0.6160 0.6250 0.6270 0.6370 0.6420 0.6360 0.6200 0.6110 0.6070 0.6010 0.5760 0.5810 0.5740 0.5770 0.6080 0.6070 0.5870 0.5780 0.5960 0.6160 0.6320 0.6160 0.6220 0.6470 0.6470 0.6970 0.6610 0.5930 0.5810 0.5870 0.5890 0.6100 0.5980 0.6090 0.6060 0.6110 0.6290 0.6450 0.6610 0.6790 0.6740 0.6660 0.7120 0.7160 0.7550 0.7800 0.7900 0.7300 0.7395 0.7731 0.7993 0.7966 0.7866 0.8317 0.8334 0.8952 0.9065 0.8681 0.8244 0.8310 0.8601 0.8565 0.8695 0.9140 0.8783 0.8858 0.8848 0.8860 0.8184 0.8214 0.8192 0.8120 0.8020 0.8250 0.8458 0.8507 0.8588 0.8702 0.8748 0.8666 0.8932 0.9318 0.9974 0.9792 0.9466 0.9988 1.0093 1.0825 1.1738 1.1547 1.1057 1.0701 1.0430 0.9168 0.8511 0.7559 0.7811 0.7462 0.7733 0.7587 0.7719 0.8165 0.8044 0.8227 0.7918 0.8394 0.8251 0.8412 0.8495 0.8997 0.9109 0.9425 0.9160 0.9372 0.9020 0.9056 0.9088 0.9842 0.9591 1.0032 1.0301 1.0866 1.0997 1.0972 1.0656 1.0365 1.0824 1.0567 1.0769 1.1042 1.1127 1.1103 1.1278 1.1665 1.1679 1.1568 1.1184 1.0668 1.1414 1.1636 1.1309 1.1209 1.1123 1.1041 1.1303 1.1455 1.1261 1.0776 1.0845 1.0782 1.0880 1.1245 1.0839 1.0692 1.0924 1.0959 1.0754 1.0743 1.0629 1.0611 1.0575 1.0681 1.0563 1.0498 1.0415 0.9884 0.9710 0.8771 0.8992 0.9786 0.9570 0.9893 0.9862 0.9657 0.9111 0.8716 0.8854 0.8785 0.8744 0.7983 0.8096 0.8203 0.8459 0.8821 0.9687 0.9070 0.8679 0.8982 0.8944 0.9342 0.9262 0.9861 1.0093 1.0176 0.9796 0.9789 0.9657 0.9300 0.9518 0.9526 1.0079 1.0024 1.0185 1.0414 1.1165 1.1036 1.1165 1.1451 1.1822 1.1608 1.1616 1.1812 1.2023 1.2240 1.1761 1.0915 1.1370 1.1712 1.1686 1.1913 1.1688 1.1424 1.1466 1.1302 1.1662 1.1551 1.1670 1.2024 1.1283 1.0903 0.9585 0.8812 0.9438 0.9774 0.9854 0.9752 0.9521 0.9496 0.9981 1.0230 1.0507 1.1057 1.0974 1.1054 1.1183 1.1535 1.1645 1.1582 1.2143
Diesel pump price, monthly average € / l 0.6690 0.6710 0.6830 0.6720 0.6750 0.6890 0.6940 0.7030 0.7670 0.7580 0.7610 0.7290 0.6720 0.6690 0.6680 0.6800 0.6840 0.6890 0.6740 0.6650 0.6710 0.6620 0.6340 0.6220 0.6200 0.6200 0.6350 0.6530 0.6460 0.6300 0.6280 0.6480 0.6650 0.6730 0.6630 0.6730 0.6860 0.7130 0.7480 0.6760 0.6360 0.6310 0.6350 0.6440 0.6370 0.6510 0.6570 0.6540 0.6720 0.6710 0.6980 0.7080 0.7350 0.7170 0.7310 0.7630 0.7690 0.8130 0.8020 0.7910 0.7705 0.7833 0.8327 0.8455 0.8235 0.8617 0.8837 0.8958 0.9225 0.9237 0.8744 0.8645 0.8855 0.8900 0.9048 0.9285 0.9300 0.9218 0.9334 0.9378 0.8949 0.8687 0.8613 0.8599 0.8442 0.8529 0.8712 0.8900 0.8925 0.9054 0.9157 0.9136 0.9319 0.9427 1.0100 1.0063 1.0021 1.0102 1.0593 1.0793 1.1681 1.2021 1.1946 1.1194 1.0891 1.0115 0.9282 0.8318 0.8220 0.8050 0.7906 0.8112 0.8111 0.8562 0.8384 0.8704 0.8488 0.8608 0.8769 0.8706 0.8986 0.9054 0.9361 0.9666 0.9752 0.9744 0.9508 0.9536 0.9576 0.9739 0.9850 1.0237 1.0683 1.0932 1.1374 1.1409 1.1051 1.1029 1.1057 1.0960 1.1143 1.1264 1.1525 1.1462 1.1783 1.1867 1.2084 1.1971 1.1700 1.1221 1.1522 1.1933 1.1587 1.1632 1.1436 1.1309 1.1527 1.1754 1.1620 1.1255 1.1096 1.1070 1.1220 1.1306 1.1405 1.1110 1.1010 1.1128 1.1070 1.1080 1.0926 1.0896 1.0892 1.0915 1.0864 1.0826 1.0766 1.0492 1.0263 0.9465 0.9291 0.9887 1.0058 1.0012 1.0284 1.0123 0.9772 0.9313 0.9209 0.9175 0.9168 0.8594 0.8488 0.8468 0.8823 0.8881 0.9354 0.9645 0.9333 0.9171 0.9261 0.9655 0.9545 0.9959 1.0554 1.0547 1.0353 1.0370 1.0082 0.9835 0.9789 0.9979 1.0177 1.0337 1.0595 1.0652 1.1634 1.1484 1.1431 1.1685 1.2095 1.2199 1.2043 1.2092 1.2323 1.2684 1.2248 1.1784 1.1654 1.1925 1.2168 1.2249 1.2338 1.1822 1.1836 1.1789 1.1980 1.2011 1.2013 1.2187 1.2253 1.1655 1.0747 1.0126 0.9745 1.0097 1.0329 1.0286 1.0038 1.0016 1.0136 1.0475 1.0829 1.1249 1.1535 1.1453 1.1590 1.1791 1.1996 1.1934 1.2064
Diesel pump price, end of month € / l 0.6690 0.6710 0.6800 0.6710 0.6830 0.6970 0.6910 0.7200 0.7670 0.7700 0.7740 0.6950 0.6650 0.6720 0.6720 0.6860 0.6890 0.6860 0.6650 0.6650 0.6620 0.6590 0.6240 0.6220 0.6160 0.6160 0.6480 0.6510 0.6390 0.6260 0.6370 0.6560 0.6720 0.6730 0.6630 0.6850 0.6850 0.7330 0.7280 0.6680 0.6290 0.6290 0.6350 0.6490 0.6290 0.6520 0.6540 0.6530 0.6790 0.6760 0.7060 0.7220 0.7360 0.7130 0.7440 0.7650 0.7840 0.8220 0.8200 0.7720 0.7799 0.7988 0.8405 0.8413 0.8209 0.8768 0.8757 0.9086 0.9321 0.9036 0.8639 0.8661 0.8944 0.8897 0.9097 0.9466 0.9174 0.9273 0.9295 0.9350 0.8669 0.8661 0.8615 0.8569 0.8384 0.8538 0.8806 0.8906 0.8991 0.9113 0.9164 0.9112 0.9368 0.9576 1.0261 1.0104 0.9777 1.0367 1.0524 1.1005 1.2158 1.1979 1.1710 1.1171 1.0845 0.9626 0.8895 0.8034 0.8232 0.7864 0.8115 0.8114 0.8148 0.8595 0.8441 0.8684 0.8430 0.8822 0.8702 0.8727 0.8902 0.9294 0.9405 0.9793 0.9570 0.9854 0.9373 0.9443 0.9577 0.9842 0.9869 1.0430 1.0691 1.1110 1.1376 1.1368 1.0992 1.0943 1.1181 1.0885 1.1142 1.1379 1.1505 1.1471 1.1677 1.2047 1.2064 1.1926 1.1518 1.1009 1.1674 1.1683 1.1462 1.1518 1.1416 1.1288 1.1610 1.1844 1.1528 1.1015 1.1160 1.1059 1.1157 1.1460 1.1217 1.1064 1.1143 1.1160 1.1050 1.1098 1.0873 1.0938 1.0905 1.1046 1.0835 1.0825 1.0723 1.0306 1.0113 0.9173 0.9303 1.0080 0.9918 1.0206 1.0278 1.0038 0.9516 0.9057 0.9203 0.9089 0.9106 0.8279 0.8351 0.8508 0.8896 0.9073 0.9783 0.9528 0.9126 0.9361 0.9287 0.9735 0.9615 1.0185 1.0515 1.0568 1.0173 1.0315 1.0104 0.9670 0.9783 0.9948 1.0418 1.0345 1.0640 1.0722 1.1624 1.1355 1.1509 1.1817 1.2348 1.2092 1.1952 1.2153 1.2363 1.2591 1.1906 1.1561 1.1818 1.2086 1.2143 1.2348 1.2273 1.1817 1.1873 1.1767 1.2123 1.1990 1.2031 1.2290 1.1953 1.1596 1.0325 0.9951 0.9878 1.0253 1.0294 1.0233 0.9956 1.0056 1.0319 1.0561 1.0946 1.1442 1.1483 1.1479 1.1596 1.1913 1.1948 1.1877 1.2216
Diesel price excluding duties and taxes € / l 0.2790 0.2800 0.2910 0.2800 0.2840 0.2960 0.3020 0.3110 0.3740 0.3920 0.3950 0.3630 0.3060 0.3030 0.2970 0.3030 0.3080 0.3120 0.2980 0.2890 0.2940 0.2840 0.2590 0.2460 0.2430 0.2410 0.2590 0.2770 0.2700 0.2540 0.2480 0.2560 0.2730 0.2840 0.2640 0.2810 0.2930 0.3220 0.3570 0.2840 0.2450 0.2390 0.2430 0.2520 0.2460 0.2590 0.2650 0.2630 0.2660 0.2540 0.2810 0.2910 0.3190 0.3010 0.3150 0.3470 0.3520 0.3960 0.3850 0.3740 0.3540 0.3660 0.4160 0.4290 0.4070 0.4450 0.4670 0.4790 0.5060 0.5070 0.4570 0.4480 0.4690 0.4730 0.4880 0.5120 0.5130 0.5050 0.5170 0.5210 0.4780 0.4520 0.4440 0.4430 0.4184 0.4271 0.4454 0.4642 0.4667 0.4796 0.4899 0.4877 0.5061 0.5169 0.5842 0.5805 0.5763 0.5827 0.6313 0.6514 0.7401 0.7742 0.7667 0.6915 0.6612 0.5836 0.5002 0.4039 0.3941 0.3772 0.3627 0.3833 0.3832 0.4283 0.4105 0.4425 0.4210 0.4329 0.4491 0.4427 0.4706 0.4775 0.5083 0.5387 0.5473 0.5466 0.5229 0.5257 0.5298 0.5460 0.5571 0.5958 0.6369 0.6561 0.7004 0.7038 0.6680 0.6659 0.6685 0.6589 0.6772 0.6894 0.7154 0.7089 0.7400 0.7472 0.7690 0.7576 0.7306 0.6826 0.7127 0.7598 0.7492 0.7537 0.7341 0.7052 0.7157 0.7360 0.7226 0.6862 0.6702 0.6676 0.6826 0.6913 0.7011 0.6716 0.6616 0.6734 0.6667 0.6671 0.6517 0.6487 0.6483 0.6506 0.6455 0.6417 0.6357 0.6083 0.5853 0.5056 0.4484 0.5081 0.5251 0.5205 0.5477 0.5316 0.4965 0.4506 0.4402 0.4368 0.4361 0.3787 0.3382 0.3362 0.3717 0.3775 0.4248 0.4539 0.4227 0.4065 0.4155 0.4549 0.4439 0.4797 0.5087 0.5080 0.4886 0.4903 0.4616 0.4368 0.4322 0.4512 0.4710 0.4870 0.5128 0.5185 0.5539 0.5389 0.5336 0.5590 0.6000 0.6104 0.5948 0.5997 0.6228 0.6589 0.6152 0.5689 0.5563 0.5835 0.6077 0.6159 0.6247 0.5732 0.5746 0.5698 0.5889 0.5920 0.5922 0.6096 0.6162 0.5564 0.4656 0.4036 0.3654 0.4006 0.4238 0.4195 0.3947 0.3925 0.4045 0.4384 0.4737 0.5158 0.5445 0.5362 0.5499 0.5701 0.5905 0.5843 0.5973
NGV - CNR index
CNR NGV fuel index 08/2019 / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / 100.00 99.05 99.83 99.34 99.91 105.24 97.50 92.06 94.59 87.77 85.38 85.12 83.37 88.36 92.10 94.82 98.16 101.27 105.78 101.15 102.63 109.52 119.68 123.99 130.66 /
Other
Dated Brent rate $/b 25.44 27.78 27.49 22.76 27.74 29.80 28.68 30.20 33.14 30.96 32.55 25.66 25.62 27.50 24.50 24.50 28.31 27.85 24.61 25.68 25.62 20.54 18.80 18.71 19.42 20.28 23.61 25.73 25.37 24.08 25.74 26.61 28.40 27.54 24.34 28.33 31.18 32.77 30.61 25.00 25.97 27.65 28.35 29.88 27.11 29.61 28.75 29.81 31.28 30.86 33.63 33.48 37.73 35.18 38.22 42.84 43.20 49.78 43.11 39.57 44.51 45.48 53.17 51.88 48.54 54.35 57.52 63.95 62.91 58.49 55.24 56.87 62.99 60.21 62.06 70.26 69.64 68.56 73.67 73.23 61.96 57.81 58.76 62.47 53.63 57.52 62.05 67.49 67.49 71.05 76.82 70.76 76.97 82.34 92.51 90.93 91.99 95.05 103.78 109.07 123.15 132.32 133.19 113.19 97.70 71.59 52.34 40.25 43.29 43.26 46.54 50.19 57.38 68.68 64.46 72.52 67.61 72.52 76.65 74.46 76.00 73.00 78.00 84.00 75.00 74.00 75.00 77.00 77.00 82.00 85.00 91.00 96.61 103.73 114.64 123.21 114.40 114.03 116.75 110.38 112.84 109.55 110.61 107.87 110.68 119.44 125.45 119.75 110.17 95.16 102.54 113.36 113.05 111.70 109.14 109.46 112.95 116.13 108.50 101.95 102.53 102.92 107.83 111.29 111.73 109.08 107.96 110.76 108.12 108.91 107.48 107.66 109.52 111.80 106.86 101.66 97.29 87.46 79.00 62.51 47.71 58.10 55.89 59.61 64.04 61.47 56.56 46.52 47.62 48.43 44.29 38.05 30.69 32.20 38.32 41.58 46.79 48.25 44.95 45.67 46.57 49.52 44.73 53.31 54.58 54.87 51.59 52.36 50.32 46.37 48.48 51.70 56.15 57.50 62.73 64.38 69.09 65.32 66.02 72.06 76.98 74.40 74.25 72.44 78.89 81.03 64.75 57.36 59.41 63.96 66.14 71.26 71.29 64.22 63.92 59.06 62.83 59.71 63.21 67.12 63.65 55.62 32.03 18.38 29.38 40.27 43.24 44.74 40.91 40.19 42.69 49.95 54.77 62.28 65.41 64.81 68.53 73.15 75.17 70.75 74.49
Euro/dollar parity €/$ 1.0140 0.9830 0.9640 0.9470 0.9060 0.9490 0.9400 0.9040 0.8720 0.8550 0.8550 0.8970 0.9380 0.9220 0.9100 0.8920 0.8740 0.8530 0.8610 0.9000 0.9110 0.9060 0.8880 0.8920 0.8830 0.8700 0.8760 0.8860 0.9170 0.9550 0.9920 0.9780 0.9810 0.9810 1.0010 1.0180 1.0620 1.0770 1.0810 1.0840 1.1580 1.1660 1.1370 1.1140 1.1220 1.1170 1.1700 1.2290 1.2610 1.2640 1.2260 1.1990 1.2010 1.2140 1.2270 1.2190 1.2220 1.2570 1.2990 1.3410 1.3120 1.3010 1.3190 1.2940 1.2710 1.2160 1.2040 1.2300 1.2250 1.2030 1.1790 1.1860 1.2100 1.1940 1.2030 1.2270 1.2770 1.2660 1.2680 1.2810 1.2730 1.2620 1.2890 1.3200 1.3000 1.3080 1.3250 1.3510 1.3520 1.3420 1.3720 1.3630 1.3910 1.4230 1.4680 1.4550 1.4717 1.4755 1.5520 1.5753 1.5564 1.5561 1.5756 1.4956 1.4356 1.3283 1.2749 1.3531 1.3238 1.2784 1.3049 1.3198 1.3632 1.4016 1.4087 1.4268 1.4561 1.4816 1.4914 1.4613 1.4272 1.3685 1.3568 1.3409 1.2565 1.2208 1.2770 1.2902 1.3067 1.3897 1.3661 1.3220 1.3365 1.3654 1.3999 1.4448 1.4348 1.4388 1.4264 1.4343 1.3770 1.3706 1.3555 1.3179 1.2905 1.3224 1.3201 1.3158 1.2808 1.2526 1.2289 1.2400 1.2856 1.2974 1.2828 1.3115 1.3288 1.3359 1.2964 1.3026 1.2982 1.3189 1.3080 1.3310 1.3348 1.3635 1.3493 1.3704 1.3610 1.3659 1.3823 1.3813 1.3732 1.3592 1.3539 1.3316 1.2901 1.2673 1.2472 1.2331 1.1621 1.1350 1.0838 1.0779 1.1150 1.1213 1.0996 1.1139 1.1221 1.1235 1.0736 1.0877 1.0860 1.1093 1.1100 1.1339 1.1311 1.1229 1.1069 1.1212 1.1212 1.1026 1.0799 1.0543 1.0614 1.0643 1.0685 1.0723 1.1058 1.1229 1.1511 1.1807 1.1915 1.1756 1.1738 1.1836 1.2200 1.2348 1.2336 1.2276 1.1809 1.1678 1.1686 1.1549 1.1659 1.1484 1.1367 1.1384 1.1416 1.1351 1.1302 1.1238 1.1185 1.1293 1.1218 1.1126 1.1004 1.1053 1.1051 1.1113 1.1100 1.0905 1.1063 1.0862 1.0902 1.1255 1.1463 1.1828 1.1792 1.1775 1.1838 1.2170 1.2171 1.2098 1.1899 1.1979 1.2146 1.2047 1.1822 1.1772 1.1770
PEG monthly price €/MWh / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / 13.840 13.570 11.830 13.100 16.320 18.790 19.570 18.410 18.690 18.970 19.610 23.270 22.580 21.800 24.100 23.630 22.930 22.900 21.990 22.420 25.950 25.910 25.090 23.560 22.390 24.220 24.910 24.940 24.610 23.960 24.510 25.110 26.010 27.270 27.610 27.960 27.380 26.390 27.400 27.450 27.040 26.350 26.520 26.100 27.130 27.550 28.110 28.520 27.000 24.320 23.570 21.130 20.000 18.180 17.290 18.780 22.630 23.650 23.570 23.190 20.440 22.530 22.000 21.610 20.690 20.510 20.880 19.460 19.090 18.430 17.700 16.330 13.980 12.420 12.290 12.060 13.080 14.420 14.340 12.640 13.130 16.630 18.200 17.740 20.290 19.920 16.080 15.840 15.500 14.820 14.620 15.700 17.180 18.390 19.940 21.390 19.104 18.908 18.830 19.326 21.568 21.757 22.240 23.676 27.959 24.880 24.078 22.022 18.275 15.774 14.893 13.253 10.733 10.974 11.158 12.957 15.633 15.795 12.110 11.081 9.051 8.378 6.557 4.782 5.092 5.264 7.852 11.223 14.049 13.794 16.223 20.493 17.377 17.239 20.011 24.662 28.500 35.636 44.116 63.710
Base 100 ou unite 01
2000
02
2000
03
2000
04
2000
05
2000
06
2000
07
2000
08
2000
09
2000
10
2000
11
2000
12
2000
01
2001
02
2001
03
2001
04
2001
05
2001
06
2001
07
2001
08
2001
09
2001
10
2001
11
2001
12
2001
01
2002
02
2002
03
2002
04
2002
05
2002
06
2002
07
2002
08
2002
09
2002
10
2002
11
2002
12
2002
01
2003
02
2003
03
2003
04
2003
05
2003
06
2003
07
2003
08
2003
09
2003
10
2003
11
2003
12
2003
01
2004
02
2004
03
2004
04
2004
05
2004
06
2004
07
2004
08
2004
09
2004
10
2004
11
2004
12
2004
01
2005
02
2005
03
2005
04
2005
05
2005
06
2005
07
2005
08
2005
09
2005
10
2005
11
2005
12
2005
01
2006
02
2006
03
2006
04
2006
05
2006
06
2006
07
2006
08
2006
09
2006
10
2006
11
2006
12
2006
01
2007
02
2007
03
2007
04
2007
05
2007
06
2007
07
2007
08
2007
09
2007
10
2007
11
2007
12
2007
01
2008
02
2008
03
2008
04
2008
05
2008
06
2008
07
2008
08
2008
09
2008
10
2008
11
2008
12
2008
01
2009
02
2009
03
2009
04
2009
05
2009
06
2009
07
2009
08
2009
09
2009
10
2009
11
2009
12
2009
01
2010
02
2010
03
2010
04
2010
05
2010
06
2010
07
2010
08
2010
09
2010
10
2010
11
2010
12
2010
01
2011
02
2011
03
2011
04
2011
05
2011
06
2011
07
2011
08
2011
09
2011
10
2011
11
2011
12
2011
01
2012
02
2012
03
2012
04
2012
05
2012
06
2012
07
2012
08
2012
09
2012
10
2012
11
2012
12
2012
01
2013
02
2013
03
2013
04
2013
05
2013
06
2013
07
2013
08
2013
09
2013
10
2013
11
2013
12
2013
01
2014
02
2014
03
2014
04
2014
05
2014
06
2014
07
2014
08
2014
09
2014
10
2014
11
2014
12
2014
01
2015
02
2015
03
2015
04
2015
05
2015
06
2015
07
2015
08
2015
09
2015
10
2015
11
2015
12
2015
01
2016
02
2016
03
2016
04
2016
05
2016
06
2016
07
2016
08
2016
09
2016
10
2016
11
2016
12
2016
01
2017
02
2017
03
2017
04
2017
05
2017
06
2017
07
2017
08
2017
09
2017
10
2017
11
2017
12
2017
01
2018
02
2018
03
2018
04
2018
05
2018
06
2018
07
2018
08
2018
09
2018
10
2018
11
2018
12
2018
01
2019
02
2019
03
2019
04
2019
05
2019
06
2019
07
2019
08
2019
09
2019
10
2019
11
2019
12
2019
01
2020
02
2020
03
2020
04
2020
05
2020
06
2020
07
2020
08
2020
09
2020
10
2020
11
2020
12
2020
01
2021
02
2021
03
2021
04
2021
05
2021
06
2021
07
2021
08
2021
09
2021
Reset native data Subscribe and unlock limitations
Graphic evolutions

Reset native data Subscribe and unlock limitations

Download

Period

Diesel weightings
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Long haul semi-trailer truck (%) 26.3 28.5 28.0 27.2 22.4 20.7 23.1 23.5 23.7 24.5 21.5
Short haul semi-trailer truck (%) 25.3 28.2 27.7 26.1 21.5 19.8 21.1 21.4 21.7 23.2 19.6
Short haul rigids (%) 17.9 19.4 19.3 18.5 15.6 14.3 16.1 16.3 16.8 17.5 15.2
DIESEL WEIGHTINGS
Publications