PDF generated on 10/12/2024
à 01h23
Dated Brent rate
Fuel - RFT
Last updated : 04/12/2024
History of the Brent rates, dated, in dollars per barrel.
Source: Ministry for the Ecological and Inclusive Transition
Indicator data
Native data
January | February | March | April | May | June | July | August | September | October | November | December | Avg. | Avg variation year | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2000 | 25.44 | 27.78 | 27.49 | 22.76 | 27.74 | 29.80 | 28.68 | 30.20 | 33.14 | 30.96 | 32.55 | 25.66 | 28.52 | / |
2001 | 25.62 | 27.50 | 24.50 | 24.50 | 28.31 | 27.85 | 24.61 | 25.68 | 25.62 | 20.54 | 18.80 | 18.71 | 24.35 | -14.60% |
2002 | 19.42 | 20.28 | 23.61 | 25.73 | 25.37 | 24.08 | 25.74 | 26.61 | 28.40 | 27.54 | 24.34 | 28.33 | 24.95 | 2.47% |
2003 | 31.18 | 32.77 | 30.61 | 25.00 | 25.97 | 27.65 | 28.35 | 29.88 | 27.11 | 29.61 | 28.75 | 29.81 | 28.89 | 15.78% |
2004 | 31.28 | 30.86 | 33.63 | 33.48 | 37.73 | 35.18 | 38.22 | 42.84 | 43.20 | 49.78 | 43.11 | 39.57 | 38.24 | 32.36% |
2005 | 44.51 | 45.48 | 53.17 | 51.88 | 48.54 | 54.35 | 57.52 | 63.95 | 62.91 | 58.49 | 55.24 | 56.87 | 54.41 | 42.28% |
2006 | 62.99 | 60.21 | 62.06 | 70.26 | 69.64 | 68.56 | 73.67 | 73.23 | 61.96 | 57.81 | 58.76 | 62.47 | 65.14 | 19.71% |
2007 | 53.63 | 57.52 | 62.05 | 67.49 | 67.49 | 71.05 | 76.82 | 70.76 | 76.97 | 82.34 | 92.51 | 90.93 | 72.46 | 11.25% |
2008 | 91.99 | 95.05 | 103.78 | 109.07 | 123.15 | 132.32 | 133.19 | 113.19 | 97.70 | 71.59 | 52.34 | 40.25 | 96.97 | 33.82% |
2009 | 43.29 | 43.26 | 46.54 | 50.19 | 57.38 | 68.68 | 64.46 | 72.52 | 67.61 | 72.52 | 76.65 | 74.46 | 61.46 | -36.62% |
2010 | 76.00 | 73.00 | 78.00 | 84.00 | 75.00 | 74.00 | 75.00 | 77.00 | 77.00 | 82.00 | 85.00 | 91.00 | 78.92 | 28.40% |
2011 | 96.61 | 103.73 | 114.64 | 123.21 | 114.40 | 114.03 | 116.75 | 110.38 | 112.84 | 109.55 | 110.61 | 107.87 | 111.22 | 40.93% |
2012 | 110.68 | 119.44 | 125.45 | 119.75 | 110.17 | 95.16 | 102.54 | 113.36 | 113.05 | 111.70 | 109.14 | 109.46 | 111.66 | 0.40% |
2013 | 112.95 | 116.13 | 108.50 | 101.95 | 102.53 | 102.92 | 107.83 | 111.29 | 111.73 | 109.08 | 107.96 | 110.76 | 108.64 | -2.71% |
2014 | 108.12 | 108.91 | 107.48 | 107.66 | 109.52 | 111.80 | 106.86 | 101.66 | 97.29 | 87.46 | 79.00 | 62.51 | 99.02 | -8.85% |
2015 | 47.71 | 58.10 | 55.89 | 59.61 | 64.04 | 61.47 | 56.56 | 46.52 | 47.62 | 48.43 | 44.29 | 38.05 | 52.36 | -47.13% |
2016 | 30.69 | 32.20 | 38.32 | 41.58 | 46.79 | 48.25 | 44.95 | 45.67 | 46.57 | 49.52 | 44.73 | 53.31 | 43.55 | -16.83% |
2017 | 54.58 | 54.87 | 51.59 | 52.36 | 50.32 | 46.37 | 48.48 | 51.70 | 56.15 | 57.50 | 62.73 | 64.38 | 54.25 | 24.58% |
2018 | 69.09 | 65.32 | 66.02 | 72.06 | 76.98 | 74.40 | 74.25 | 72.44 | 78.89 | 81.03 | 64.75 | 57.36 | 71.05 | 30.96% |
2019 | 59.41 | 63.96 | 66.14 | 71.26 | 71.29 | 64.22 | 63.92 | 59.06 | 62.83 | 59.71 | 63.21 | 67.12 | 64.34 | -9.44% |
2020 | 63.65 | 55.62 | 32.03 | 18.38 | 29.38 | 40.27 | 43.24 | 44.74 | 40.91 | 40.19 | 42.69 | 49.95 | 41.75 | -35.11% |
2021 | 54.77 | 62.28 | 65.41 | 64.81 | 68.53 | 73.15 | 75.17 | 70.75 | 74.49 | 83.54 | 81.05 | 74.17 | 70.68 | 69.27% |
2022 | 86.51 | 97.13 | 117.25 | 104.58 | 113.11 | 122.69 | 111.93 | 100.45 | 89.75 | 93.40 | 91.42 | 80.92 | 100.76 | 42.57% |
2023 | 82.50 | 82.59 | 78.43 | 84.64 | 75.63 | 74.84 | 80.11 | 86.15 | 93.72 | 90.60 | 82.94 | 77.63 | 82.48 | -18.14% |
2024 | 80.12 | 83.48 | 85.41 | 89.94 | 81.75 | 82.25 | 85.15 | 80.36 | 74.02 | 75.63 | 74.35 | 81.13 | -1.64% |