Dated Brent rate
Last updated : 04/10/2024
History of the Brent rates, dated, in dollars per barrel.
Source: Ministry for the Ecological and Inclusive Transition
Last value
2024-09 : 74.02
-7.89% over a month
-4.65% Since dec. from the previous year
2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 25.44 | 25.62 | 19.42 | 31.18 | 31.28 | 44.51 | 62.99 | 53.63 | 91.99 | 43.29 | 76.00 | 96.61 | 110.68 | 112.95 | 108.12 | 47.71 | 30.69 | 54.58 | 69.09 | 59.41 | 63.65 | 54.77 | 86.51 | 82.50 | 80.12 |
February | 27.78 | 27.50 | 20.28 | 32.77 | 30.86 | 45.48 | 60.21 | 57.52 | 95.05 | 43.26 | 73.00 | 103.73 | 119.44 | 116.13 | 108.91 | 58.10 | 32.20 | 54.87 | 65.32 | 63.96 | 55.62 | 62.28 | 97.13 | 82.59 | 83.48 |
March | 27.49 | 24.50 | 23.61 | 30.61 | 33.63 | 53.17 | 62.06 | 62.05 | 103.78 | 46.54 | 78.00 | 114.64 | 125.45 | 108.50 | 107.48 | 55.89 | 38.32 | 51.59 | 66.02 | 66.14 | 32.03 | 65.41 | 117.25 | 78.43 | 85.41 |
April | 22.76 | 24.50 | 25.73 | 25.00 | 33.48 | 51.88 | 70.26 | 67.49 | 109.07 | 50.19 | 84.00 | 123.21 | 119.75 | 101.95 | 107.66 | 59.61 | 41.58 | 52.36 | 72.06 | 71.26 | 18.38 | 64.81 | 104.58 | 84.64 | 89.94 |
May | 27.74 | 28.31 | 25.37 | 25.97 | 37.73 | 48.54 | 69.64 | 67.49 | 123.15 | 57.38 | 75.00 | 114.40 | 110.17 | 102.53 | 109.52 | 64.04 | 46.79 | 50.32 | 76.98 | 71.29 | 29.38 | 68.53 | 113.11 | 75.63 | 81.75 |
June | 29.80 | 27.85 | 24.08 | 27.65 | 35.18 | 54.35 | 68.56 | 71.05 | 132.32 | 68.68 | 74.00 | 114.03 | 95.16 | 102.92 | 111.80 | 61.47 | 48.25 | 46.37 | 74.40 | 64.22 | 40.27 | 73.15 | 122.69 | 74.84 | 82.25 |
July | 28.68 | 24.61 | 25.74 | 28.35 | 38.22 | 57.52 | 73.67 | 76.82 | 133.19 | 64.46 | 75.00 | 116.75 | 102.54 | 107.83 | 106.86 | 56.56 | 44.95 | 48.48 | 74.25 | 63.92 | 43.24 | 75.17 | 111.93 | 80.11 | 85.15 |
August | 30.20 | 25.68 | 26.61 | 29.88 | 42.84 | 63.95 | 73.23 | 70.76 | 113.19 | 72.52 | 77.00 | 110.38 | 113.36 | 111.29 | 101.66 | 46.52 | 45.67 | 51.70 | 72.44 | 59.06 | 44.74 | 70.75 | 100.45 | 86.15 | 80.36 |
September | 33.14 | 25.62 | 28.40 | 27.11 | 43.20 | 62.91 | 61.96 | 76.97 | 97.70 | 67.61 | 77.00 | 112.84 | 113.05 | 111.73 | 97.29 | 47.62 | 46.57 | 56.15 | 78.89 | 62.83 | 40.91 | 74.49 | 89.75 | 93.72 | 74.02 |
October | 30.96 | 20.54 | 27.54 | 29.61 | 49.78 | 58.49 | 57.81 | 82.34 | 71.59 | 72.52 | 82.00 | 109.55 | 111.70 | 109.08 | 87.46 | 48.43 | 49.52 | 57.50 | 81.03 | 59.71 | 40.19 | 83.54 | 93.40 | 90.60 | / |
November | 32.55 | 18.80 | 24.34 | 28.75 | 43.11 | 55.24 | 58.76 | 92.51 | 52.34 | 76.65 | 85.00 | 110.61 | 109.14 | 107.96 | 79.00 | 44.29 | 44.73 | 62.73 | 64.75 | 63.21 | 42.69 | 81.05 | 91.42 | 82.94 | / |
December | 25.66 | 18.71 | 28.33 | 29.81 | 39.57 | 56.87 | 62.47 | 90.93 | 40.25 | 74.46 | 91.00 | 107.87 | 109.46 | 110.76 | 62.51 | 38.05 | 53.31 | 64.38 | 57.36 | 67.12 | 49.95 | 74.17 | 80.92 | 77.63 | / |
Avg. | 28.52 | 24.35 | 24.95 | 28.89 | 38.24 | 54.41 | 65.14 | 72.46 | 96.97 | 61.46 | 78.92 | 111.22 | 111.66 | 108.64 | 99.02 | 52.36 | 43.55 | 54.25 | 71.05 | 64.34 | 41.75 | 70.68 | 100.76 | 82.48 | 82.50 |
Avg variation year | / | -14.60% | 2.47% | 15.78% | 32.36% | 42.28% | 19.71% | 11.25% | 33.82% | -36.62% | 28.40% | 40.93% | 0.40% | -2.71% | -8.85% | -47.13% | -16.83% | 24.58% | 30.96% | -9.44% | -35.11% | 69.27% | 42.57% | -18.14% | / |
Reset native data Subscribe and unlock limitations
Period