{"id":17003,"date":"2025-09-02T18:50:42","date_gmt":"2025-09-02T18:50:42","guid":{"rendered":"https:\/\/www.cnr.fr\/?page_id=17003"},"modified":"2026-08-17T10:51:11","modified_gmt":"2026-08-17T10:51:11","slug":"carburant-trm-outre-mer","status":"publish","type":"activite","link":"https:\/\/www.cnr.fr\/en\/activite\/carburant-trm-outre-mer","title":{"rendered":"TRM \u2013 Energy Indices \u2013 Overseas Territories"},"content":{"rendered":"<div class=\"uagb-position__sticky wp-block-uagb-container banner uagb-block-348a0325 alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-content-justification-center is-layout-constrained wp-container-core-group-is-layout-7772ce00 wp-block-group-is-layout-constrained\" style=\"margin-top:0px;margin-bottom:0px;padding-top:0;padding-right:0;padding-bottom:0;padding-left:0\">\n<div class=\"uagb-position__sticky wp-block-uagb-container sticky_tabs uagb-block-842c228a alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\"><!-- Pas une page WordPress -->\n\n\n\n<div class=\"wp-block-uagb-advanced-heading uagb-block-080286ba banner_title\"><h2 class=\"uagb-heading-text\">TRM \u2013 Energy Indices \u2013 Overseas Territories<\/h2><\/div>\n\n\n\n<div class=\"wp-block-uagb-container hero_tabs uagb-layout-flex uagb-block-61f9c19f default uagb-is-root-container\">\n<div class=\"wp-block-uagb-container uagb-block-998ae430\">\n<div class=\"wp-block-buttons is-content-justification-center is-nowrap is-layout-flex wp-container-core-buttons-is-layout-23441af8 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#indicescnr\" style=\"background-color:#ffffff00\">CNR Indices<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-e8f494c5\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#info_utiles\" style=\"background-color:#ffffff00\">Useful information<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-8623ce40\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#publications\" style=\"background-color:#ffffff00\" rel=\"\">Publications<\/a><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"indicescnr\" class=\"wp-block-uagb-container section-tabs uagb-block-fb765d45 alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-layout-constrained wp-block-group-is-layout-constrained\">\n<h2 class=\"wp-block-heading title_section_h2 has-text-color has-link-color has-large-font-size wp-elements-0ed03ef972cbc41850071fb161dc13bb\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0px;padding-right:0;padding-bottom:0px;padding-left:0\">TRM \u2013 Energy Indices \u2013 Overseas Territories<\/h2>\n\n\n\n<div class=\"wp-block-uagb-tabs uagb-block-9b23d497 uagb-tabs__wrap uagb-tabs__hstyle3-desktop uagb-tabs__vstyle6-tablet uagb-tabs__stack1-mobile\" data-tab-active=\"0\"><ul class=\"uagb-tabs__panel uagb-tabs__align-left\" role=\"tablist\"><li class=\"uagb-tab uagb-tabs__active\" role=\"none\"><a href=\"#uagb-tabs__tab0\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"0\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Table<\/div><\/a><\/li><li class=\"uagb-tab\" role=\"none\"><a href=\"#uagb-tabs__tab1\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"1\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Graphic<\/div><\/a><\/li><\/ul><div class=\"uagb-tabs__body-wrap\">\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-0\" aria-labelledby=\"uagb-tabs__tab0\">\n<div id=\"indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" class=\"wp-block-cnr-blocks-indice-cnr indice-cnr-block indice-cnr-fed91f3645a84db68f30212aff4a7ff4 indice-cnr-5og7c0h6 indice-cnr-ez4yjp19 indice-cnr-5po8xi1b indice-cnr-1l219ylu indice-cnr-a038hn6x indice-cnr-zl7ihrmi indice-cnr-0ivfmsc8 indice-cnr-j60bn3n1 indice-cnr-m3xrl2ao indice-cnr-qvwlg55p indice-cnr-7hlrywfe indice-cnr-vu42slz3 indice-cnr-axmrxeba indice-cnr-0wb2gz8v indice-cnr-1nnygyy4 indice-cnr-4repvr5v indice-cnr-ov1ftqpd indice-cnr-lfgozlot indice-cnr-yrdy0m2h\" data-last-column-sticky=\"3\" data-months=\"\" data-groups=\"\" data-year-options=\"<option value=&quot;2021&quot;&gt;2021<\/option&gt;<option value=&quot;2022&quot;&gt;2022<\/option&gt;<option value=&quot;2023&quot;&gt;2023<\/option&gt;<option value=&quot;2024&quot;&gt;2024<\/option&gt;<option value=&quot;2025&quot;&gt;2025<\/option&gt;\" data-download-attributes=\"\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/espaces\/23\" data-lock-date-begin=\"09\/2015\" data-lock-date-end=\"09\/2025\"><style>\n          .indice-cnr-block{\n            background-color: #f1f5f9 !important;\n          }\n          #top-scroll-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar {\n            height: 8px;\n            background: #e5e7eb;\n            border-radius: 4px;\n          }\n          #top-scroll-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar-thumb {\n            background: #003F74;\n            border-radius: 4px;\n          }\n          #top-scroll-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar-track {\n            background: #e5e7eb;\n            border-radius: 4px;\n          }\n          #top-scroll-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n            scrollbar-width: thin;\n            scrollbar-color: #003F74 #e5e7eb;\n          }\n          .tab-content-tableau-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n            overflow-x: auto;\n          }\n          .tab-content-tableau-content-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n            position: relative;\n            max-width: 100vw;\n            overflow: hidden;\n          }\n          .tab-content-tableau-column-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n            display: flex;\n            flex-direction: row;\n            align-items: flex-start;\n          }\n          .first-col-header.group-label-container{\n            display: flex;\n            flex-direction: column;\n            position: sticky;\n            left: 0;\n            z-index: 4;\n            min-width: 180px;\n            max-width: 180px;\n            width: 180px;\n          }\n          .first-col-header-item{\n            height: 40px;\n            margin-bottom: 10px;\n          }\n          .group-label-item{\n            display: flex;\n            align-items: center;\n            font-weight: 700;\n            font-size: 12px;\n            color: #2A3443;\n            font-family: Inter;\n            padding: 10px 8px;\n            height: 40px;\n            border-right: 'none';\n            text-align: left;\n            text-decoration: none;\n            font-style: normal;\n            background-color: #f1f5f9;\n          }\n          .cnr-first-col-row.row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4.first-col-header.cell-to-highlight{\n            display: flex;\n            align-items: center;\n            padding: 8px;\n            font-weight: 500;\n            background: '#fff';\n            min-width: 180px;\n            max-width: 180px;\n            width: 180px;\n            font-size: 11px;\n            color: #003F74;\n            font-family: Inter;\n            margin-inline: 1px;\n            margin-block: 2px;\n            border-radius: 5px;\n            cursor: pointer;\n            line-height: 1.2;\n            text-align: left;\n            text-decoration: none;\n            font-style: normal;\n            background: #fff;\n          }\n          .tab-content-tableau-data-columns-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n            overflow-x: auto;\n            width: 100%;\n          }\n          .cnr-data-columns-wrapper{\n            display: flex;\n            flex-direction: column;\n            width: max-content;\n            min-width: 100vw;\n            border-collapse: separate;\n            border-spacing: 0;\n            padding-bottom: 22px;\n          }\n          \n          #base-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: flex;\n            align-items: center;\n            padding: 6px;\n            min-width: 59px;\n            max-width: 61px;\n            width: 61px;\n            font-size: 10px;\n            font-weight: 700;\n            color: '#2A3443';\n            text-align: center;\n            height: 40px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            line-height: 100%;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n            margin-inline: 1px;\n            background: #DDE7F0;\n            border-bottom-left-radius: 5px;\n          }\n          \n          .col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4.cnr-date-header{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding-block: 8px;\n            padding-left: 7px;\n            padding-right: 7px;\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            cursor: pointer;\n            position: sticky;\n            background-clip: padding-box;\n            height: 40px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n            background: #DDE7F0!important;\n          }\n          \n          .cnr-data-col-row.row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: flex;\n            flex-direction: row;\n          }\n          \n          .base-col-row-item-span{\n            border-block-color: #f1f5f9;\n            border-radius: 5px;\n            width: 100%;\n            height: 100%;\n            background: #fff;\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            font-size: 10px;\n            font-weight: 500;\n            color: #000000;\n            padding: 2px;\n            font-family: Inter;\n          }\n          #base-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: flex;\n            align-items: center;\n            padding: 6px;\n            background: #DDE7F0;\n            min-width: 61px;\n            max-width: 61px;\n            width: 61px;\n            font-weight: 700;\n            height: 40px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            border-radius: 5px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n          .col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: flex;\n            align-items: center;\n            justify-content: center;  \n            padding-block: 8px;\n            padding-left: 7px;\n            padding-right: 7px;\n            cursor: pointer;\n            height: 40px;\n            margin-block: 2px;\n            border-radius: 5px;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n          .mobile-legend{\n            position: relative;\n            width: 100%;\n            display: flex;\n            align-items: center;\n            padding-block: 5px;\n            overflow: visible;\n          }\n          \n          .popup-base-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: none;\n            position: absolute;\n            bottom: 0;\n            right: 0,\n            z-index: 1000;\n            background-color: white;\n            border: 1px solid #ddd;\n            borderRadius: 6px;\n            padding: 16px;\n            boxShadow: 0 4px 12px rgba(0,0,0,0.15);\n            minWidth: 280px;\n            marginTop: 4px;\n          }\n          .container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            padding: 16px 25px;\n          }\n          #top-scroll-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            overflow-x: auto;\n            display: block;\n            overflow-y: hidden;\n            margin-bottom: 10px;\n            margin-left: 180px;\n          }\n          #top-scroll-content-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            height: 1px;\n            width: 3542px;\n          }\n          .row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 a{\n            text-decoration: none;\n            color: #003F74;\n          }\n          \n          .header-row-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: flex;\n            flex-direction: row;\n            border-bottom-left-radius: 5px;\n            background-color: #DDE7F0;\n          }\n          .data-rows-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            position: relative;\n            margin-top: 10px;\n          }\n          .blank-row-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: flex;\n            flex-direction: row;\n            background: #f1f5f9;\n            height: 40px;\n          }\n          .cnr-base-col-row.base-col-row-item{\n            display: flex;\n            align-items: center;\n            min-width: 61px;\n            max-width: 61px;\n            width: 61px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            margin-inline: 1px;\n            line-height: 1.2;\n            font-family: 'Inter, Arial, sans-serif';\n            font-weight: 500;\n            border-left: 2px solid;\n            border-left-color: #f1f5f9;\n          }\n          .cnr-data-col-row-item.cell-to-highlight{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding: 8px;\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            cursor: grab;\n            margin-block: 2px;\n            border-radius: 5px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #000000;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n          .value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: inline-flex;\n            align-items: center;\n            gap: 4px;\n          }\n          \n          .info-icon-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            position: absolute;\n            top: 2px;\n            right: 2px;\n          }\n          .footer-row-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            display: flex;\n            flex-direction: row;\n            background: #DDE7F0;\n            border-bottom-right-radius: 5px;\n            margin-top: 20px;\n            border-radius: 5px;\n          }\n          .col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            line-height: 1.2;\n            background-color: #DDE7F0!important;\n          }\n          .personnalize-base-100-container{\n            display: flex;\n            align-items: center;\n          }\n          .mobile-legend{\n            display: flex;\n            align-items: center;\n            gap: 12px;\n            flex-wrap: wrap;\n          }\n          #valider-btn-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n          padding: 8px 20px;\n          font-weight: 600;\n          border-radius: 5px;\n          background: #003F74;\n          border: none;\n          font-size: 11px;\n          cursor: pointer;\n          box-shadow: none;\n          outline: none;\n          font-family: 'Inter';\n          color: #fff;\n          width: fit-content;\n          }\n          #reinit-btn-indice-cnr-fed91f3645a84db68f30212aff4a7ff4{\n            padding: 8px 0px;\n            font-weight: 600;\n            border-radius: 5px;\n            color: #0060A9;\n            font-size: 11px;\n            cursor: pointer;\n            box-shadow: none;\n            outline: none;\n            font-family: 'Inter';\n          }\n          .personnalize-base-100-container-text{\n            display: flex;\n            align-items: center;\n            font-size: 11px;\n            font-family: 'Inter';\n            font-weight: 500;\n            min-width: 150px;\n          }\n          @media (max-width: 768px) {\n            .mobile-legend{\n              gap: 10px;\n            }\n          }\n        <\/style><div class=\"container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div id=\"top-scroll-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div id=\"top-scroll-content-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/div><\/div><div class=\"tab-content-tableau-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div class=\"tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div class=\"tab-content-tableau-content-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div class=\"tab-content-tableau-column-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div class=\"first-col-header group-label-container\"><div class=\"first-col-header-item\"><\/div><div class=\"first-col-header group-label group-label-item\">Diesel fuel \u2013 CNR indices<\/div><div class=\"cnr-first-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 first-col-header cell-to-highlight\" data-row-idx=\"0\"><a href=\"\/en\/indice-cnr-gazole-professionnel\/\" class=\"row-label-link-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">CNR diesel index Guadeloupe RFT<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 first-col-header cell-to-highlight\" data-row-idx=\"1\"><a href=\"\/en\/indice-cnr-gazole-hors-tva\/\" class=\"row-label-link-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">CNR diesel index Guyana RFT<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 first-col-header cell-to-highlight\" data-row-idx=\"2\"><a href=\"\/en\/indice-cnr-carburant-groupe-froid-autonome\/\" class=\"row-label-link-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">CNR diesel index Martinique RFT<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 first-col-header cell-to-highlight\" data-row-idx=\"3\"><a href=\"\/en\/indicateur\/indice-cnr-gazole-trm-mayotte\/?activity-name=trm-et-trv-indices-energie-outre-mer\" class=\"row-label-link-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">CNR Diesel Fuel Index for Mayotte<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 first-col-header cell-to-highlight\" data-row-idx=\"4\"><a href=\"\/en\/indicateur\/indice-cnr-gazole-trm-la-reunion\/?activity-name=trm-et-trv-indices-energie-outre-mer\" class=\"row-label-link-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">CNR diesel index Reunion Island RFT<\/a><\/div><\/div><div class=\"tab-content-tableau-data-columns-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" id=\"scroll-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div class=\"cnr-data-columns-wrapper\"><div class=\"header-row-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div id=\"base-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">Base 100 or unit<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"0\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"1\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"2\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"3\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"4\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"5\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"6\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"7\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"8\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"9\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"10\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"11\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2021<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"12\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"13\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"14\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"15\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"16\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"17\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"18\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"19\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"20\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"21\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"22\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"23\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2022<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"24\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"25\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"26\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"27\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"28\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"29\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"30\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"31\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"32\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"33\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"34\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"35\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2023<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"36\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"37\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"38\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"39\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"40\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"41\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"42\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"43\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"44\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"45\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"46\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"47\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2024<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"48\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"49\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"50\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"51\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"52\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"53\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"54\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"55\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"56\" style=\"right:118px;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">September 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"57\" style=\"right:59px;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">October 2025<\/div><div class=\"col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 cnr-date-header\" data-col-idx=\"58\" style=\"right:0;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">November 2025<\/div><\/div><div class=\"data-rows-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div><div class=\"blank-row-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" data-row-idx=\"0\" style=\"background:transparent\"><div data-row-idx=\"0\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">01\/2021<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">100,00<\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">101,65<\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">106,61<\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">113,22<\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">110,74<\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">113,22<\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">116,53<\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">115,70<\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">114,05<\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">116,53<\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">126,45<\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">124,79<\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">123,14<\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">131,40<\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,84<\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">162,81<\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">162,81<\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">161,98<\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">175,21<\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">167,77<\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">159,50<\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">163,64<\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">161,16<\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">164,46<\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">143,80<\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">145,45<\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,71<\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,50<\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">133,88<\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">125,62<\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">128,10<\/span><\/div><div data-col-idx=\"31\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">130,58<\/span><\/div><div data-col-idx=\"32\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,50<\/span><\/div><div data-col-idx=\"33\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">148,76<\/span><\/div><div data-col-idx=\"34\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">147,93<\/span><\/div><div data-col-idx=\"35\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,15<\/span><\/div><div data-col-idx=\"36\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">135,54<\/span><\/div><div data-col-idx=\"37\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,36<\/span><\/div><div data-col-idx=\"38\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">145,45<\/span><\/div><div data-col-idx=\"39\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">145,45<\/span><\/div><div data-col-idx=\"40\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">143,80<\/span><\/div><div data-col-idx=\"41\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,84<\/span><\/div><div data-col-idx=\"42\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,84<\/span><\/div><div data-col-idx=\"43\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,15<\/span><\/div><div data-col-idx=\"44\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">137,19<\/span><\/div><div data-col-idx=\"45\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,36<\/span><\/div><div data-col-idx=\"46\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">135,54<\/span><\/div><div data-col-idx=\"47\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,02<\/span><\/div><div data-col-idx=\"48\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,02<\/span><\/div><div data-col-idx=\"49\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">147,11<\/span><\/div><div data-col-idx=\"50\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">146,28<\/span><\/div><div data-col-idx=\"51\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">147,11<\/span><\/div><div data-col-idx=\"52\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,67<\/span><\/div><div data-col-idx=\"53\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,36<\/span><\/div><div data-col-idx=\"54\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">141,32<\/span><\/div><div data-col-idx=\"55\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">144,63<\/span><\/div><div data-col-idx=\"56\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,67<\/span><\/div><div data-col-idx=\"57\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,67<\/span><\/div><div data-col-idx=\"58\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,02<\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" data-row-idx=\"1\" style=\"background:transparent\"><div data-row-idx=\"1\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">01\/2021<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">100,00<\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">101,50<\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">106,02<\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">112,03<\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">109,77<\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">112,03<\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">114,29<\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">113,53<\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">112,78<\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">115,04<\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">124,06<\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">122,56<\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">121,05<\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">128,57<\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">132,62<\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">156,39<\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">156,39<\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">154,89<\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">166,92<\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">160,15<\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">152,63<\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">157,14<\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">153,01<\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">153,38<\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,10<\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,60<\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">130,83<\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,09<\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">130,08<\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">122,56<\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">124,81<\/span><\/div><div data-col-idx=\"31\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">127,07<\/span><\/div><div data-col-idx=\"32\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,09<\/span><\/div><div data-col-idx=\"33\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,86<\/span><\/div><div data-col-idx=\"34\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,86<\/span><\/div><div data-col-idx=\"35\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">137,59<\/span><\/div><div data-col-idx=\"36\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">131,58<\/span><\/div><div data-col-idx=\"37\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">133,83<\/span><\/div><div data-col-idx=\"38\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,11<\/span><\/div><div data-col-idx=\"39\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,11<\/span><\/div><div data-col-idx=\"40\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,85<\/span><\/div><div data-col-idx=\"41\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,59<\/span><\/div><div data-col-idx=\"42\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,59<\/span><\/div><div data-col-idx=\"43\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">137,59<\/span><\/div><div data-col-idx=\"44\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">133,08<\/span><\/div><div data-col-idx=\"45\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">132,33<\/span><\/div><div data-col-idx=\"46\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">131,58<\/span><\/div><div data-col-idx=\"47\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">133,83<\/span><\/div><div data-col-idx=\"48\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">133,83<\/span><\/div><div data-col-idx=\"49\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,11<\/span><\/div><div data-col-idx=\"50\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,60<\/span><\/div><div data-col-idx=\"51\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">141,35<\/span><\/div><div data-col-idx=\"52\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,59<\/span><\/div><div data-col-idx=\"53\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">131,58<\/span><\/div><div data-col-idx=\"54\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,09<\/span><\/div><div data-col-idx=\"55\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,10<\/span><\/div><div data-col-idx=\"56\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,59<\/span><\/div><div data-col-idx=\"57\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,59<\/span><\/div><div data-col-idx=\"58\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">133,08<\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" data-row-idx=\"2\" style=\"background:transparent\"><div data-row-idx=\"2\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">01\/2021<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">100,00<\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">102,52<\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">107,56<\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">114,29<\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">111,76<\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">114,29<\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">116,81<\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">115,97<\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">114,29<\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">117,65<\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">127,73<\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">126,05<\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">124,37<\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">132,77<\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,34<\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">164,71<\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">164,71<\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">163,87<\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">177,31<\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">169,75<\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">161,34<\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">165,55<\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">163,03<\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">165,55<\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">145,38<\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">147,06<\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,13<\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,02<\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">135,29<\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">126,89<\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">129,41<\/span><\/div><div data-col-idx=\"31\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,45<\/span><\/div><div data-col-idx=\"32\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">143,70<\/span><\/div><div data-col-idx=\"33\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">152,10<\/span><\/div><div data-col-idx=\"34\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">152,10<\/span><\/div><div data-col-idx=\"35\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">146,22<\/span><\/div><div data-col-idx=\"36\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,66<\/span><\/div><div data-col-idx=\"37\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,34<\/span><\/div><div data-col-idx=\"38\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">148,74<\/span><\/div><div data-col-idx=\"39\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">149,58<\/span><\/div><div data-col-idx=\"40\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">146,22<\/span><\/div><div data-col-idx=\"41\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,34<\/span><\/div><div data-col-idx=\"42\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">141,18<\/span><\/div><div data-col-idx=\"43\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">143,70<\/span><\/div><div data-col-idx=\"44\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,66<\/span><\/div><div data-col-idx=\"45\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">137,82<\/span><\/div><div data-col-idx=\"46\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,97<\/span><\/div><div data-col-idx=\"47\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,34<\/span><\/div><div data-col-idx=\"48\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,50<\/span><\/div><div data-col-idx=\"49\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">148,74<\/span><\/div><div data-col-idx=\"50\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">147,90<\/span><\/div><div data-col-idx=\"51\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">147,90<\/span><\/div><div data-col-idx=\"52\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,34<\/span><\/div><div data-col-idx=\"53\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">136,97<\/span><\/div><div data-col-idx=\"54\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,02<\/span><\/div><div data-col-idx=\"55\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">145,38<\/span><\/div><div data-col-idx=\"56\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,34<\/span><\/div><div data-col-idx=\"57\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">141,18<\/span><\/div><div data-col-idx=\"58\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">138,66<\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" data-row-idx=\"3\" style=\"background:transparent\"><div data-row-idx=\"3\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">01\/2021<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"31\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"32\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"33\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"34\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"35\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"36\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"37\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"38\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"39\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"40\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"41\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"42\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"43\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"44\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"45\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"46\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"47\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"48\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"49\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"50\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"51\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"52\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"53\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"54\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"55\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"56\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"57\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><div data-col-idx=\"58\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" data-row-idx=\"4\" style=\"background:transparent\"><div data-row-idx=\"4\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">01\/2021<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">100,00<\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">103,41<\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">107,95<\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">111,36<\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">109,09<\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">110,23<\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">114,77<\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">117,05<\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">114,77<\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">118,18<\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">127,27<\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">129,55<\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">123,86<\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">130,68<\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,77<\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">162,50<\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">168,18<\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">175,00<\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">194,32<\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">177,27<\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">168,18<\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">172,73<\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">178,41<\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">170,45<\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">155,68<\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">154,55<\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">150,00<\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">150,00<\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,05<\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,09<\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">137,50<\/span><\/div><div data-col-idx=\"31\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">139,77<\/span><\/div><div data-col-idx=\"32\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">154,55<\/span><\/div><div data-col-idx=\"33\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">160,23<\/span><\/div><div data-col-idx=\"34\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">156,82<\/span><\/div><div data-col-idx=\"35\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">148,86<\/span><\/div><div data-col-idx=\"36\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,05<\/span><\/div><div data-col-idx=\"37\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">144,32<\/span><\/div><div data-col-idx=\"38\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">148,86<\/span><\/div><div data-col-idx=\"39\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">145,45<\/span><\/div><div data-col-idx=\"40\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">146,59<\/span><\/div><div data-col-idx=\"41\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,05<\/span><\/div><div data-col-idx=\"42\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">140,91<\/span><\/div><div data-col-idx=\"43\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">143,18<\/span><\/div><div data-col-idx=\"44\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">137,50<\/span><\/div><div data-col-idx=\"45\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">129,55<\/span><\/div><div data-col-idx=\"46\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">131,82<\/span><\/div><div data-col-idx=\"47\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">134,09<\/span><\/div><div data-col-idx=\"48\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">135,23<\/span><\/div><div data-col-idx=\"49\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">142,05<\/span><\/div><div data-col-idx=\"50\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">137,50<\/span><\/div><div data-col-idx=\"51\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">131,82<\/span><\/div><div data-col-idx=\"52\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">126,14<\/span><\/div><div data-col-idx=\"53\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">125,00<\/span><\/div><div data-col-idx=\"54\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">129,55<\/span><\/div><div data-col-idx=\"55\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">129,55<\/span><\/div><div data-col-idx=\"56\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">128,41<\/span><\/div><div data-col-idx=\"57\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">131,82<\/span><\/div><div data-col-idx=\"58\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">130,68<\/span><\/div><\/div><\/div><\/div><div class=\"footer-row-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"><div id=\"base-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\"> Base 100 or unit <\/div><div data-col-idx=\"0\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">January 2021<\/div><div data-col-idx=\"1\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">February 2021<\/div><div data-col-idx=\"2\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">March 2021<\/div><div data-col-idx=\"3\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">April 2021<\/div><div data-col-idx=\"4\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">May 2021<\/div><div data-col-idx=\"5\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">June 2021<\/div><div data-col-idx=\"6\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">July 2021<\/div><div data-col-idx=\"7\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">August 2021<\/div><div data-col-idx=\"8\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">September 2021<\/div><div data-col-idx=\"9\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">October 2021<\/div><div data-col-idx=\"10\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">November 2021<\/div><div data-col-idx=\"11\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">December 2021<\/div><div data-col-idx=\"12\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">January 2022<\/div><div data-col-idx=\"13\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">February 2022<\/div><div data-col-idx=\"14\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">March 2022<\/div><div data-col-idx=\"15\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">April 2022<\/div><div data-col-idx=\"16\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">May 2022<\/div><div data-col-idx=\"17\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">June 2022<\/div><div data-col-idx=\"18\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">July 2022<\/div><div data-col-idx=\"19\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">August 2022<\/div><div data-col-idx=\"20\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">September 2022<\/div><div data-col-idx=\"21\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">October 2022<\/div><div data-col-idx=\"22\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">November 2022<\/div><div data-col-idx=\"23\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">December 2022<\/div><div data-col-idx=\"24\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">January 2023<\/div><div data-col-idx=\"25\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">February 2023<\/div><div data-col-idx=\"26\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">March 2023<\/div><div data-col-idx=\"27\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">April 2023<\/div><div data-col-idx=\"28\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">May 2023<\/div><div data-col-idx=\"29\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">June 2023<\/div><div data-col-idx=\"30\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">July 2023<\/div><div data-col-idx=\"31\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">August 2023<\/div><div data-col-idx=\"32\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">September 2023<\/div><div data-col-idx=\"33\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">October 2023<\/div><div data-col-idx=\"34\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">November 2023<\/div><div data-col-idx=\"35\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">December 2023<\/div><div data-col-idx=\"36\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">January 2024<\/div><div data-col-idx=\"37\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">February 2024<\/div><div data-col-idx=\"38\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">March 2024<\/div><div data-col-idx=\"39\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">April 2024<\/div><div data-col-idx=\"40\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">May 2024<\/div><div data-col-idx=\"41\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">June 2024<\/div><div data-col-idx=\"42\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">July 2024<\/div><div data-col-idx=\"43\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">August 2024<\/div><div data-col-idx=\"44\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">September 2024<\/div><div data-col-idx=\"45\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">October 2024<\/div><div data-col-idx=\"46\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">November 2024<\/div><div data-col-idx=\"47\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">December 2024<\/div><div data-col-idx=\"48\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">January 2025<\/div><div data-col-idx=\"49\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">February 2025<\/div><div data-col-idx=\"50\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">March 2025<\/div><div data-col-idx=\"51\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">April 2025<\/div><div data-col-idx=\"52\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">May 2025<\/div><div data-col-idx=\"53\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">June 2025<\/div><div data-col-idx=\"54\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">July 2025<\/div><div data-col-idx=\"55\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">August 2025<\/div><div data-col-idx=\"56\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">September 2025<\/div><div data-col-idx=\"57\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">October 2025<\/div><div data-col-idx=\"58\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\">November 2025<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px;margin-top:18px;justify-content:space-between;flex-wrap:wrap\"><div style=\"display:flex;align-items:center;gap:12px\"><div class=\"mobile-legend\"><div style=\"position:absolute;top:-5px;left:-15px;right:-15px;bottom:-5px;z-index:10;background:repeating-linear-gradient(135deg, #fff 1px 3px, #e5e7eb 1px 5px);opacity:0.7;pointer-events:all;cursor:not-allowed;border-radius:5px;border:2px solid #fff;gap:12px;display:none\"><\/div><div class=\"personnalize-base-100-container\"><div class=\"personnalize-base-100-container-text\">Customise the base 100<\/div><div style=\"position:relative\"><input type=\"text\" id=\"date-input-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" readonly style=\"cursor:pointer;background-color:#f8f9fa;border:1px solid #cbd5e1;padding:8px 12px;border-radius:5px;font-size:11px;min-width:146px;height:35px\"\/><div id=\"popup-base-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" style=\"display:none;position:absolute;bottom:0;right:0;z-index:1000;background-color:white;border:1px solid #ddd;border-radius:6px;padding:16px;box-shadow:0 4px 12px rgba(0,0,0,0.15);min-width:280px;margin-top:4px\"><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Month<\/label><select id=\"month-select-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a month \u2014<\/option><option value=\"01\">01 \u2013 January<\/option><option value=\"02\">02 \u2013 February<\/option><option value=\"03\">03 \u2013 March<\/option><option value=\"04\">04 \u2013 April<\/option><option value=\"05\">05 \u2013 May<\/option><option value=\"06\">06 \u2013 June<\/option><option value=\"07\">07 \u2013 July<\/option><option value=\"08\">08 \u2013 August<\/option><option value=\"09\">09 \u2013 September<\/option><option value=\"10\">10 \u2013 October<\/option><option value=\"11\">11th November<\/option><option value=\"12\">12th December<\/option><\/select><\/div><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Year<\/label><select id=\"year-select-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a year \u2014<\/option><option value=\"2000\">2000<\/option><option value=\"2001\">2001<\/option><option value=\"2002\">2002<\/option><option value=\"2003\">2003<\/option><option value=\"2004\">2004<\/option><option value=\"2005\">2005<\/option><option value=\"2006\">2006<\/option><option value=\"2007\">2007<\/option><option value=\"2008\">2008<\/option><option value=\"2009\">2009<\/option><option value=\"2010\">2010<\/option><option value=\"2011\">2011<\/option><option value=\"2012\">2012<\/option><option value=\"2013\">2013<\/option><option value=\"2014\">2014<\/option><option value=\"2015\">2015<\/option><option value=\"2016\">2016<\/option><option value=\"2017\">2017<\/option><option value=\"2018\">2018<\/option><option value=\"2019\">2019<\/option><option value=\"2020\">2020<\/option><option value=\"2021\">2021<\/option><option value=\"2022\">2022<\/option><option value=\"2023\">2023<\/option><option value=\"2024\">2024<\/option><option value=\"2025\">2025<\/option><\/select><\/div><\/div><\/div><\/div><button type=\"button\" id=\"valider-btn-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" class=\"mt-mobile\">Validate<\/button><span class=\"dashicons dashicons-update mt-mobile\"><\/span><button type=\"button\" id=\"reinit-btn-indice-cnr-fed91f3645a84db68f30212aff4a7ff4\" class=\"mt-mobile\">Reset native data<\/button><span class=\"dashicons dashicons-lock\"><\/span><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px\"><button type=\"button\" class=\"subscription-cta-button\" style=\"padding:8px 19px;font-weight:600;border-radius:5px;background:#003F74;border:none;font-size:11px;cursor:pointer;box-shadow:none;outline:none;font-family:Inter, Arial, sans-serif;text-decoration:none;color:#fff\">Subscribe and unlock limitations<\/button><\/div><\/div><\/div><style>\n        .table-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 th.highlighted-indice-cnr-fed91f3645a84db68f30212aff4a7ff4,\n        .table-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 td.highlighted-indice-cnr-fed91f3645a84db68f30212aff4a7ff4,\n        .table-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 tr.highlighted-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 td {\n          background: #E0F2FE !important;\n        }\n        .tab-btn-indice-cnr-fed91f3645a84db68f30212aff4a7ff4.tab-btn-active-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n          background: #bae6fd !important;\n          color: #2563eb !important;\n          border-color: #bae6fd !important;\n          border-bottom: 3px solid #2563eb !important;\n          z-index: 2;\n        }\n        .tab-btn-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n          background: #fff;\n          color: #94a3b8;\n          border: 1px solid #e5e7eb;\n          border-bottom: 3px solid #e5e7eb;\n          font-weight: 600;\n          font-size: 15px;\n          padding: 10px 24px;\n          border-top-left-radius: 8px;\n          border-top-right-radius: 8px;\n          border-bottom-right-radius: 0;\n          border-bottom-left-radius: 0;\n          margin-right: 0;\n          margin-left: -1px;\n          z-index: 1;\n          display: flex;\n          align-items: center;\n          gap: 6px;\n          position: relative;\n          top: 2px;\n        }\n        \n        \/* Custom scrollbar styles *\/\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4,\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 > div,\n        .tab-content-tableau-data-columns-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4,\n        .container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 [style*='overflow'] {\n          scrollbar-width: thin;\n          scrollbar-color: #003F74 #e5e7eb;\n        }\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar,\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 > div::-webkit-scrollbar,\n        .tab-content-tableau-data-columns-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar,\n        .container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 [style*='overflow']::-webkit-scrollbar {\n          width: 8px;\n          height: 8px;\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar-thumb,\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 > div::-webkit-scrollbar-thumb,\n        .tab-content-tableau-data-columns-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar-thumb,\n        .container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 [style*='overflow']::-webkit-scrollbar-thumb {\n          background: #003F74;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar-track,\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 > div::-webkit-scrollbar-track,\n        .tab-content-tableau-data-columns-container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::-webkit-scrollbar-track,\n        .container-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 [style*='overflow']::-webkit-scrollbar-track {\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .scroll-body-indice-cnr-fed91f3645a84db68f30212aff4a7ff4::after {\n          content: '';\n          position: absolute;\n          top: 40px;\n          right: 0;\n          height: calc(100% - 135px);\n          width: 24px; \/* fake padding width *\/\n          pointer-events: none;\n          background: #f1f5f9;\n          z-index: 10;\n        }\n        .tab-content-tableau-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 .highlighted {\n          background: #E0F2FE !important;\n          transition: background 0.2s;\n        }\n        @media (max-width: 768px) {\n          .col-header-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n            position : relative !important;\n            right : auto !important;\n          }\n          .col-footer-indice-cnr-fed91f3645a84db68f30212aff4a7ff4 {\n            position : relative !important;\n            right : auto !important;\n          }\n          .first-col-header.group-label{\n            white-space : nowrap !important;\n            font-weight : 500 !important;\n          }\n          .cnr-base-col-row.base{\n            z-index : 0 !important;\n          }\n          .cnr-data-col-row-item {\n            position : relative !important;\n            right : auto !important;\n          }\n          .first-col-header {\n            width : 142px !important;\n            min-width : 142px !important;\n            max-width : 142px !important;\n          }\n        }\n        .cnr-base-col-row::after {\n          content: '';\n          position: absolute;\n          top: 0;\n          right: -5px;\n          width: 5px;\n          height: 100%;\n          background: linear-gradient(to right, #787474, transparent);\n        }\n        .cnr-data-col-row-item:hover {\n          background: #399DE6 !important;\n          color: white !important;\n        }\n        .cnr-data-col-row-item:hover .info-icon path{\n          fill: white !important;\n        }\n        .cell-center{\n          background: #399DE6 !important;\n          color: white !important;\n        }\n        .cell-center .info-icon path{\n          fill: white !important;\n        }\n        \n        .col-header-selected {\n          background-color: #E0F2FE !important;\n          border: 2px solid #2563eb !important;\n          box-shadow: 0 0 0 2px rgba(37, 99, 235, 0.2) !important;\n        }\n        \n      <\/style><\/div><div id=\"cnr-subscription-modal-indice\" class=\"cnr-subscription-modal\" style=\"display:none\"><div class=\"cnr-modal-overlay\"><\/div><div class=\"cnr-modal-content\"><div class=\"cnr-modal-header\"><button class=\"cnr-modal-close\" aria-label=\"Close\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"24\" height=\"24\" viewbox=\"0 0 24 24\" fill=\"none\"><path d=\"M12 1.5C6.15 1.5 1.5 6.15 1.5 12C1.5 17.85 6.15 22.5 12 22.5C17.85 22.5 22.5 17.85 22.5 12C22.5 6.15 17.85 1.5 12 1.5ZM16.05 17.25L12 13.2L7.95 17.25L6.75 16.05L10.8 12L6.75 7.95L7.95 6.75L12 10.8L16.05 6.75L17.25 7.95L13.2 12L17.25 16.05L16.05 17.25Z\" fill=\"#879296\"><\/path><\/svg><\/button><\/div><div class=\"cnr-modal-body\"><div class=\"danger-logo\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"40\" height=\"40\" viewbox=\"0 0 40 40\" fill=\"none\"><path d=\"M1.66797 34.9987L20.0013 3.33203L38.3346 34.9987H1.66797ZM20.0013 29.9987C20.4735 29.9987 20.8696 29.8387 21.1896 29.5187C21.5096 29.1987 21.6691 28.8031 21.668 28.332C21.6669 27.8609 21.5069 27.4654 21.188 27.1454C20.8691 26.8254 20.4735 26.6654 20.0013 26.6654C19.5291 26.6654 19.1335 26.8254 18.8146 27.1454C18.4957 27.4654 18.3357 27.8609 18.3346 28.332C18.3335 28.8031 18.4935 29.1993 18.8146 29.5204C19.1357 29.8415 19.5313 30.0009 20.0013 29.9987ZM18.3346 24.9987H21.668V16.6654H18.3346V24.9987Z\" fill=\"#CF1B2B\"><\/path><\/svg><\/div><h2>Subscribe to enjoy all the features of the simulator.<\/h2><p>Subscribe and enjoy new features: And much more! You get full access to the site's other features and information. .<\/p><p>And much more! You get full access to all the other features and information on the site. .<\/p><a href=\"\/en\/abonnements\/\" class=\"cnr-modal-subscribe-btn\">I subscribe<\/a><\/div><\/div><\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-1\" aria-labelledby=\"uagb-tabs__tab1\">\n<div class=\"wp-block-cnr-blocks-indice-cnr-graph cnr-graph-block\" id=\"indice-cnr-graph-252eba78d0304b2b8def58495282e520\" data-block-type=\"indice-cnr-graph\" data-block-id=\"indice-cnr-graph-252eba78d0304b2b8def58495282e520\" data-use-fake-data=\"false\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/espaces\/13\" data-selected-indices=\"{&quot;0-0&quot;:true,&quot;1-0&quot;:true}\" data-api-data=\"{&quot;groups&quot;:[{&quot;id&quot;:27,&quot;weight&quot;:0,&quot;name&quot;:&quot;Gazole - Indices CNR&quot;,&quot;rows&quot;:[{&quot;id&quot;:26,&quot;label&quot;:&quot;Indice CNR gazole professionnel&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:15885,&quot;value&quot;:94.66,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:15886,&quot;value&quot;:93.93,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:15887,&quot;value&quot;:94.66,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:15888,&quot;value&quot;:93.69,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:15889,&quot;value&quot;:95.15,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:15890,&quot;value&quot;:96.84,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:15891,&quot;value&quot;:97.09,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:15892,&quot;value&quot;:101.21,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:15893,&quot;value&quot;:110.44,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:15894,&quot;value&quot;:109.47,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:15895,&quot;value&quot;:108.74,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:15896,&quot;value&quot;:100,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:15897,&quot;value&quot;:93.2,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:15898,&quot;value&quot;:95.87,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:15899,&quot;value&quot;:94.9,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:15900,&quot;value&quot;:97.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:15901,&quot;value&quot;:98.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:15902,&quot;value&quot;:98.79,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:15903,&quot;value&quot;:95.63,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:15904,&quot;value&quot;:94.66,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:15905,&quot;value&quot;:96.12,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:15906,&quot;value&quot;:94.17,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:15907,&quot;value&quot;:89.32,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:15908,&quot;value&quot;:88.35,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:15909,&quot;value&quot;:88.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:15910,&quot;value&quot;:90.8,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:15911,&quot;value&quot;:94.62,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:15912,&quot;value&quot;:95.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:15913,&quot;value&quot;:94.46,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:15914,&quot;value&quot;:92.23,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:15915,&quot;value&quot;:92.71,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:15916,&quot;value&quot;:95.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:15917,&quot;value&quot;:98.59,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:15918,&quot;value&quot;:98.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:15919,&quot;value&quot;:96.21,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:15920,&quot;value&quot;:100.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:15921,&quot;value&quot;:101.7,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:15922,&quot;value&quot;:107.58,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:15923,&quot;value&quot;:111.23,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:15924,&quot;value&quot;:99.15,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:15925,&quot;value&quot;:94.07,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:15926,&quot;value&quot;:94.07,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:15927,&quot;value&quot;:94.86,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:15928,&quot;value&quot;:96.77,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:15929,&quot;value&quot;:95.18,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:15930,&quot;value&quot;:98.2,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:15931,&quot;value&quot;:98.2,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:15932,&quot;value&quot;:98.2,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:15933,&quot;value&quot;:98.56,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:15934,&quot;value&quot;:97.12,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:15935,&quot;value&quot;:101.42,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:15936,&quot;value&quot;:103.01,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:15937,&quot;value&quot;:106.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:15938,&quot;value&quot;:103.33,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:15939,&quot;value&quot;:107.31,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:15940,&quot;value&quot;:111.14,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:15941,&quot;value&quot;:113.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:15942,&quot;value&quot;:120.4,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:15943,&quot;value&quot;:118.17,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:15944,&quot;value&quot;:114.67,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:15945,&quot;value&quot;:114.81,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:15946,&quot;value&quot;:118.01,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:15947,&quot;value&quot;:125.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:15948,&quot;value&quot;:125.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:15949,&quot;value&quot;:122.48,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:15950,&quot;value&quot;:130.78,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:15951,&quot;value&quot;:131.9,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:15952,&quot;value&quot;:137.33,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:15953,&quot;value&quot;:138.92,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:15954,&quot;value&quot;:139.56,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:15955,&quot;value&quot;:130.78,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:15956,&quot;value&quot;:130.78,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:15957,&quot;value&quot;:133.94,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:15958,&quot;value&quot;:133.92,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:15959,&quot;value&quot;:136.47,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:15960,&quot;value&quot;:141.54,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:15961,&quot;value&quot;:139.64,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:15962,&quot;value&quot;:138.85,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:15963,&quot;value&quot;:140.51,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:15964,&quot;value&quot;:141.18,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:15965,&quot;value&quot;:131.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:15966,&quot;value&quot;:130.04,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:15967,&quot;value&quot;:128.94,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:15968,&quot;value&quot;:128.36,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:15969,&quot;value&quot;:124.48,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:15970,&quot;value&quot;:127.26,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:15971,&quot;value&quot;:129.88,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:15972,&quot;value&quot;:132.7,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:15973,&quot;value&quot;:132.96,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:15974,&quot;value&quot;:134.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:15975,&quot;value&quot;:136.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:15976,&quot;value&quot;:135.42,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:15977,&quot;value&quot;:139.41,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:15978,&quot;value&quot;:141.93,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:15979,&quot;value&quot;:154.02,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:15980,&quot;value&quot;:151.24,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:15981,&quot;value&quot;:148.88,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:15982,&quot;value&quot;:153.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:15983,&quot;value&quot;:159.24,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:15984,&quot;value&quot;:165.08,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:15985,&quot;value&quot;:179.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:15986,&quot;value&quot;:182.48,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:15987,&quot;value&quot;:178.77,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:15988,&quot;value&quot;:167.66,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:15989,&quot;value&quot;:162.81,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:15990,&quot;value&quot;:148.08,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:15991,&quot;value&quot;:136.56,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:15992,&quot;value&quot;:121.02,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:15993,&quot;value&quot;:121.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:15994,&quot;value&quot;:117.76,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:15995,&quot;value&quot;:116.75,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:15996,&quot;value&quot;:118.71,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:15997,&quot;value&quot;:119.82,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:15998,&quot;value&quot;:126.86,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:15999,&quot;value&quot;:122.64,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:16000,&quot;value&quot;:128.03,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:16001,&quot;value&quot;:123.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:16002,&quot;value&quot;:128.07,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:16003,&quot;value&quot;:128.89,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:16004,&quot;value&quot;:128.98,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:16005,&quot;value&quot;:133.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:16006,&quot;value&quot;:135.86,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:16007,&quot;value&quot;:140.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:16008,&quot;value&quot;:145.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:16009,&quot;value&quot;:144.76,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:16010,&quot;value&quot;:145.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:16011,&quot;value&quot;:140.96,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:16012,&quot;value&quot;:141.28,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:16013,&quot;value&quot;:142.59,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:16014,&quot;value&quot;:150.74,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:16015,&quot;value&quot;:148.34,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:16016,&quot;value&quot;:154.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:16017,&quot;value&quot;:159.99,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:16018,&quot;value&quot;:165.2,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:16019,&quot;value&quot;:170.59,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:16020,&quot;value&quot;:170.74,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:16021,&quot;value&quot;:164.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:16022,&quot;value&quot;:164.18,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:16023,&quot;value&quot;:167.05,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:16024,&quot;value&quot;:163.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:16025,&quot;value&quot;:166.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:16026,&quot;value&quot;:169.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:16027,&quot;value&quot;:173.54,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:16028,&quot;value&quot;:171.67,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:16029,&quot;value&quot;:176.64,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:16030,&quot;value&quot;:179.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:16031,&quot;value&quot;:181.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:16032,&quot;value&quot;:179.41,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:16033,&quot;value&quot;:174.23,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:16034,&quot;value&quot;:166.37,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:16035,&quot;value&quot;:174.25,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:16036,&quot;value&quot;:180.94,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:16037,&quot;value&quot;:180.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:16038,&quot;value&quot;:180.01,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:16039,&quot;value&quot;:176.47,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:16040,&quot;value&quot;:172.19,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:16041,&quot;value&quot;:174.38,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:16042,&quot;value&quot;:177.59,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:16043,&quot;value&quot;:174.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:16044,&quot;value&quot;:167.03,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:16045,&quot;value&quot;:166.71,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:16046,&quot;value&quot;:165.51,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:16047,&quot;value&quot;:168.64,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:16048,&quot;value&quot;:170.77,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:16049,&quot;value&quot;:170.26,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:16050,&quot;value&quot;:166.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:16051,&quot;value&quot;:166.1,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:16052,&quot;value&quot;:167.44,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:16053,&quot;value&quot;:165.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:16054,&quot;value&quot;:165.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:16055,&quot;value&quot;:162.76,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:16056,&quot;value&quot;:163.12,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:16057,&quot;value&quot;:162.79,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:16058,&quot;value&quot;:163.47,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:16059,&quot;value&quot;:161.89,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:16060,&quot;value&quot;:161.81,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:16061,&quot;value&quot;:160.47,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:16062,&quot;value&quot;:154.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:16063,&quot;value&quot;:151.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:16064,&quot;value&quot;:137.02,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:16065,&quot;value&quot;:136.07,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:16066,&quot;value&quot;:148.18,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:16067,&quot;value&quot;:148.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:16068,&quot;value&quot;:150.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:16069,&quot;value&quot;:152.28,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:16070,&quot;value&quot;:149.18,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:16071,&quot;value&quot;:142.64,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:16072,&quot;value&quot;:136.18,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:16073,&quot;value&quot;:135.45,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:16074,&quot;value&quot;:134.41,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:16075,&quot;value&quot;:134.62,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:16076,&quot;value&quot;:123.01,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:16077,&quot;value&quot;:118.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:16078,&quot;value&quot;:118.77,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:16079,&quot;value&quot;:125.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:16080,&quot;value&quot;:127.14,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:16081,&quot;value&quot;:134.87,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:16082,&quot;value&quot;:135.91,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:16083,&quot;value&quot;:130.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:16084,&quot;value&quot;:130.12,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:16085,&quot;value&quot;:131.16,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:16086,&quot;value&quot;:138.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:16087,&quot;value&quot;:135.37,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:16088,&quot;value&quot;:144.55,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:16089,&quot;value&quot;:145.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:16090,&quot;value&quot;:146.3,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:16091,&quot;value&quot;:141.55,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:16092,&quot;value&quot;:143.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:16093,&quot;value&quot;:138.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:16094,&quot;value&quot;:133.43,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:16095,&quot;value&quot;:134.36,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:16096,&quot;value&quot;:136.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:16097,&quot;value&quot;:141.89,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:16098,&quot;value&quot;:142.85,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:16099,&quot;value&quot;:146.88,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:16100,&quot;value&quot;:148.68,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:16101,&quot;value&quot;:152.93,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:16102,&quot;value&quot;:149.11,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:16103,&quot;value&quot;:149.98,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:16104,&quot;value&quot;:154.87,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:16105,&quot;value&quot;:161.36,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:16106,&quot;value&quot;:160.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:16107,&quot;value&quot;:159.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:16108,&quot;value&quot;:161.15,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:16109,&quot;value&quot;:164.52,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:16110,&quot;value&quot;:169.75,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:16111,&quot;value&quot;:163.27,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:16112,&quot;value&quot;:154.68,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:16113,&quot;value&quot;:154.4,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:16114,&quot;value&quot;:159.27,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:16115,&quot;value&quot;:161.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:16116,&quot;value&quot;:163.38,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:16117,&quot;value&quot;:163.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:16118,&quot;value&quot;:155.33,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:16119,&quot;value&quot;:157.17,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:16120,&quot;value&quot;:155.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:16121,&quot;value&quot;:158.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20625,&quot;value&quot;:158.89,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:21076,&quot;value&quot;:159.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:21077,&quot;value&quot;:163.98,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:21078,&quot;value&quot;:163.48,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:21079,&quot;value&quot;:155,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:21080,&quot;value&quot;:136.72,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:21081,&quot;value&quot;:126.34,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:21082,&quot;value&quot;:126.21,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:21083,&quot;value&quot;:132.06,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21267,&quot;value&quot;:135.39,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21307,&quot;value&quot;:134.13,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21361,&quot;value&quot;:129.44,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21410,&quot;value&quot;:130.38,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21597,&quot;value&quot;:133.54,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21785,&quot;value&quot;:139.21,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23287,&quot;value&quot;:144.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23368,&quot;value&quot;:151.58,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23425,&quot;value&quot;:154.44,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23509,&quot;value&quot;:153.4,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23639,&quot;value&quot;:155.72,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23703,&quot;value&quot;:159.71,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23771,&quot;value&quot;:162.71,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23818,&quot;value&quot;:161.56,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23882,&quot;value&quot;:165.88,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23990,&quot;value&quot;:180.42,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24050,&quot;value&quot;:178.76,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24123,&quot;value&quot;:176.33,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24259,&quot;value&quot;:190.06,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24359,&quot;value&quot;:200.66,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24429,&quot;value&quot;:252.55,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24507,&quot;value&quot;:239.87,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24702,&quot;value&quot;:243.06,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25234,&quot;value&quot;:270.23,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25340,&quot;value&quot;:254.38,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25641,&quot;value&quot;:244.74,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25727,&quot;value&quot;:242.71,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25826,&quot;value&quot;:278.23,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25904,&quot;value&quot;:243.19,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25986,&quot;value&quot;:217.77,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26062,&quot;value&quot;:222.98,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26145,&quot;value&quot;:213.45,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26230,&quot;value&quot;:213.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26325,&quot;value&quot;:204.6,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26411,&quot;value&quot;:191.12,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26490,&quot;value&quot;:192.89,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26595,&quot;value&quot;:197.36,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26807,&quot;value&quot;:215.12,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26908,&quot;value&quot;:224.45,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:26986,&quot;value&quot;:218.8,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27065,&quot;value&quot;:209.36,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27165,&quot;value&quot;:202.73,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27291,&quot;value&quot;:201.7,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27363,&quot;value&quot;:210.21,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27506,&quot;value&quot;:206.31,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27621,&quot;value&quot;:204.89,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27706,&quot;value&quot;:196.57,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27785,&quot;value&quot;:195.53,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27881,&quot;value&quot;:196.19,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27967,&quot;value&quot;:188.39,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28067,&quot;value&quot;:180.81,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28196,&quot;value&quot;:184.12,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28274,&quot;value&quot;:187.41,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28351,&quot;value&quot;:188.57,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28471,&quot;value&quot;:196.46,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28540,&quot;value&quot;:195.67,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28688,&quot;value&quot;:186.93,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28769,&quot;value&quot;:177.44,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28881,&quot;value&quot;:174.88,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28973,&quot;value&quot;:180.84,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1},{&quot;id&quot;:40,&quot;label&quot;:&quot;Indice CNR gazole hors TVA&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:13041,&quot;value&quot;:92.98,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:13042,&quot;value&quot;:94.33,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:13043,&quot;value&quot;:94.85,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:13044,&quot;value&quot;:93.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:13045,&quot;value&quot;:95.28,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:13046,&quot;value&quot;:97.15,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:13047,&quot;value&quot;:97.26,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:13048,&quot;value&quot;:100.85,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:13049,&quot;value&quot;:109.66,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:13050,&quot;value&quot;:108.75,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:13051,&quot;value&quot;:107.93,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:13052,&quot;value&quot;:100,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:13053,&quot;value&quot;:93.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:13054,&quot;value&quot;:93.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:13055,&quot;value&quot;:93.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:13056,&quot;value&quot;:95.53,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:13057,&quot;value&quot;:96.64,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:13058,&quot;value&quot;:95.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:13059,&quot;value&quot;:93.74,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:13060,&quot;value&quot;:92.84,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:13061,&quot;value&quot;:94.18,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:13062,&quot;value&quot;:92.39,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:13063,&quot;value&quot;:87.92,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:13064,&quot;value&quot;:87.02,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:13065,&quot;value&quot;:86.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:13066,&quot;value&quot;:86.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:13067,&quot;value&quot;:90.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:13068,&quot;value&quot;:91.38,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:13069,&quot;value&quot;:90.35,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:13070,&quot;value&quot;:88.29,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:13071,&quot;value&quot;:88.74,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:13072,&quot;value&quot;:91.38,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:13073,&quot;value&quot;:94.17,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:13074,&quot;value&quot;:94.46,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:13075,&quot;value&quot;:91.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:13076,&quot;value&quot;:95.93,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:13077,&quot;value&quot;:96.96,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:13078,&quot;value&quot;:102.39,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:13079,&quot;value&quot;:104.44,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:13080,&quot;value&quot;:93.29,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:13081,&quot;value&quot;:88.6,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:13082,&quot;value&quot;:88.6,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:13083,&quot;value&quot;:89.33,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:13084,&quot;value&quot;:91.09,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:13085,&quot;value&quot;:89.63,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:13086,&quot;value&quot;:92.41,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:13087,&quot;value&quot;:92.41,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:13088,&quot;value&quot;:92.41,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:13089,&quot;value&quot;:95.24,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:13090,&quot;value&quot;:95.09,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:13091,&quot;value&quot;:99.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:13092,&quot;value&quot;:100.53,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:13093,&quot;value&quot;:103.77,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:13094,&quot;value&quot;:100.83,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:13095,&quot;value&quot;:104.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:13096,&quot;value&quot;:108.03,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:13097,&quot;value&quot;:110.38,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:13098,&quot;value&quot;:116.58,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:13099,&quot;value&quot;:114.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:13100,&quot;value&quot;:111.29,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:13101,&quot;value&quot;:109.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:13102,&quot;value&quot;:112.6,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:13103,&quot;value&quot;:119.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:13104,&quot;value&quot;:119.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:13105,&quot;value&quot;:116.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:13106,&quot;value&quot;:124.39,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:13107,&quot;value&quot;:125.42,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:13108,&quot;value&quot;:130.43,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:13109,&quot;value&quot;:131.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:13110,&quot;value&quot;:132.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:13111,&quot;value&quot;:124.39,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:13112,&quot;value&quot;:124.39,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:13113,&quot;value&quot;:127.3,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:13114,&quot;value&quot;:127.29,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:13115,&quot;value&quot;:129.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:13116,&quot;value&quot;:134.32,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:13117,&quot;value&quot;:132.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:13118,&quot;value&quot;:131.84,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:13119,&quot;value&quot;:133.38,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:13120,&quot;value&quot;:133.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:13121,&quot;value&quot;:125.2,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:13122,&quot;value&quot;:123.71,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:13123,&quot;value&quot;:122.69,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:13124,&quot;value&quot;:122.16,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:13125,&quot;value&quot;:119.89,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:13126,&quot;value&quot;:122.45,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:13127,&quot;value&quot;:124.87,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:13128,&quot;value&quot;:127.48,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:13129,&quot;value&quot;:127.72,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:13130,&quot;value&quot;:129.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:13131,&quot;value&quot;:131.05,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:13132,&quot;value&quot;:129.98,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:13133,&quot;value&quot;:133.67,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:13134,&quot;value&quot;:136,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:13135,&quot;value&quot;:147.15,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:13136,&quot;value&quot;:144.59,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:13137,&quot;value&quot;:142.72,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:13138,&quot;value&quot;:147,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:13139,&quot;value&quot;:152.28,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:13140,&quot;value&quot;:157.67,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:13141,&quot;value&quot;:171.05,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:13142,&quot;value&quot;:173.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:13143,&quot;value&quot;:170.31,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:13144,&quot;value&quot;:160.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:13145,&quot;value&quot;:155.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:13146,&quot;value&quot;:141.98,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:13147,&quot;value&quot;:131.35,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:13148,&quot;value&quot;:117.01,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:13149,&quot;value&quot;:117.89,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:13150,&quot;value&quot;:113.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:13151,&quot;value&quot;:113.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:13152,&quot;value&quot;:114.88,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:13153,&quot;value&quot;:115.89,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:13154,&quot;value&quot;:122.4,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:13155,&quot;value&quot;:118.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:13156,&quot;value&quot;:123.47,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:13157,&quot;value&quot;:119.67,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:13158,&quot;value&quot;:123.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:13159,&quot;value&quot;:124.27,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:13160,&quot;value&quot;:124.36,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:13161,&quot;value&quot;:128.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:13162,&quot;value&quot;:130.71,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:13163,&quot;value&quot;:134.82,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:13164,&quot;value&quot;:139.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:13165,&quot;value&quot;:138.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:13166,&quot;value&quot;:139.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:13167,&quot;value&quot;:135.41,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:13168,&quot;value&quot;:135.71,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:13169,&quot;value&quot;:136.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:13170,&quot;value&quot;:144.44,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:13171,&quot;value&quot;:142.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:13172,&quot;value&quot;:147.96,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:13173,&quot;value&quot;:154.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:13174,&quot;value&quot;:159.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:13175,&quot;value&quot;:164.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:13176,&quot;value&quot;:164.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:13177,&quot;value&quot;:158.4,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:13178,&quot;value&quot;:158.18,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:13179,&quot;value&quot;:160.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:13180,&quot;value&quot;:157.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:13181,&quot;value&quot;:160.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:13182,&quot;value&quot;:162.93,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:13183,&quot;value&quot;:166.82,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:13184,&quot;value&quot;:165.1,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:13185,&quot;value&quot;:170.04,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:13186,&quot;value&quot;:172.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:13187,&quot;value&quot;:174.93,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:13188,&quot;value&quot;:172.59,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:13189,&quot;value&quot;:167.81,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:13190,&quot;value&quot;:160.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:13191,&quot;value&quot;:167.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:13192,&quot;value&quot;:173.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:13193,&quot;value&quot;:168.79,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:13194,&quot;value&quot;:168.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:13195,&quot;value&quot;:165.46,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:13196,&quot;value&quot;:163.75,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:13197,&quot;value&quot;:167.46,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:13198,&quot;value&quot;:170.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:13199,&quot;value&quot;:167.66,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:13200,&quot;value&quot;:161.15,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:13201,&quot;value&quot;:160.86,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:13202,&quot;value&quot;:159.75,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:13203,&quot;value&quot;:162.64,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:13204,&quot;value&quot;:164.6,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:13205,&quot;value&quot;:164.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:13206,&quot;value&quot;:160.49,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:13207,&quot;value&quot;:160.3,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:13208,&quot;value&quot;:161.54,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:13209,&quot;value&quot;:159.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:13210,&quot;value&quot;:160.04,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:13211,&quot;value&quot;:157.43,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:13212,&quot;value&quot;:157.77,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:13213,&quot;value&quot;:157.46,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:13214,&quot;value&quot;:158.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:13215,&quot;value&quot;:156.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:13216,&quot;value&quot;:156.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:13217,&quot;value&quot;:155.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:13218,&quot;value&quot;:149.47,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:13219,&quot;value&quot;:147.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:13220,&quot;value&quot;:133.67,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:13221,&quot;value&quot;:132.77,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:13222,&quot;value&quot;:143.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:13223,&quot;value&quot;:144.36,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:13224,&quot;value&quot;:145.71,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:13225,&quot;value&quot;:147.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:13226,&quot;value&quot;:144.87,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:13227,&quot;value&quot;:138.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:13228,&quot;value&quot;:132.87,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:13229,&quot;value&quot;:132.19,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:13230,&quot;value&quot;:131.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:13231,&quot;value&quot;:131.43,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:13232,&quot;value&quot;:120.72,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:13233,&quot;value&quot;:120.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:13234,&quot;value&quot;:121.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:13235,&quot;value&quot;:127.03,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:13236,&quot;value&quot;:128.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:13237,&quot;value&quot;:136.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:13238,&quot;value&quot;:137.04,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:13239,&quot;value&quot;:132.02,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:13240,&quot;value&quot;:131.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:13241,&quot;value&quot;:132.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:13242,&quot;value&quot;:139.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:13243,&quot;value&quot;:136.68,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:13244,&quot;value&quot;:145.16,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:13245,&quot;value&quot;:151.35,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:13246,&quot;value&quot;:151.88,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:13247,&quot;value&quot;:147.5,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:13248,&quot;value&quot;:149.03,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:13249,&quot;value&quot;:144.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:13250,&quot;value&quot;:140,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:13251,&quot;value&quot;:140.86,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:13252,&quot;value&quot;:143.14,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:13253,&quot;value&quot;:147.81,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:13254,&quot;value&quot;:148.69,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:13255,&quot;value&quot;:152.41,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:13256,&quot;value&quot;:154.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:13257,&quot;value&quot;:167.34,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:13258,&quot;value&quot;:163.81,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:13259,&quot;value&quot;:164.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:13260,&quot;value&quot;:169.12,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:13261,&quot;value&quot;:175.11,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:13262,&quot;value&quot;:174.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:13263,&quot;value&quot;:173.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:13264,&quot;value&quot;:174.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:13265,&quot;value&quot;:178.03,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:13266,&quot;value&quot;:182.86,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:13267,&quot;value&quot;:176.88,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:13268,&quot;value&quot;:168.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:13269,&quot;value&quot;:168.64,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:13270,&quot;value&quot;:173.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:13271,&quot;value&quot;:174.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:13272,&quot;value&quot;:176.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:13273,&quot;value&quot;:176.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:13274,&quot;value&quot;:169.49,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:13275,&quot;value&quot;:171.19,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:13276,&quot;value&quot;:169.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:13277,&quot;value&quot;:172.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20968,&quot;value&quot;:172.78,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20969,&quot;value&quot;:173.27,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20970,&quot;value&quot;:177.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20971,&quot;value&quot;:174.08,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20972,&quot;value&quot;:166.26,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20973,&quot;value&quot;:149.38,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20974,&quot;value&quot;:139.8,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20975,&quot;value&quot;:139.68,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20976,&quot;value&quot;:145.07,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21268,&quot;value&quot;:148.14,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21308,&quot;value&quot;:146.97,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21362,&quot;value&quot;:142.64,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21411,&quot;value&quot;:143.51,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21598,&quot;value&quot;:146.43,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21786,&quot;value&quot;:151.66,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23288,&quot;value&quot;:156.78,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23369,&quot;value&quot;:163.09,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23426,&quot;value&quot;:165.72,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23510,&quot;value&quot;:164.77,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23640,&quot;value&quot;:166.9,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23704,&quot;value&quot;:170.59,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23772,&quot;value&quot;:173.36,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23819,&quot;value&quot;:172.3,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23883,&quot;value&quot;:176.29,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23991,&quot;value&quot;:189.71,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24051,&quot;value&quot;:188.18,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24124,&quot;value&quot;:185.94,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24260,&quot;value&quot;:198.59,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24360,&quot;value&quot;:208.38,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24430,&quot;value&quot;:256.28,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24508,&quot;value&quot;:244.58,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24703,&quot;value&quot;:247.53,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25235,&quot;value&quot;:272.6,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25341,&quot;value&quot;:257.97,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25642,&quot;value&quot;:249.07,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25728,&quot;value&quot;:247.2,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25828,&quot;value&quot;:279.99,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25905,&quot;value&quot;:247.64,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25987,&quot;value&quot;:224.17,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26063,&quot;value&quot;:229,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26146,&quot;value&quot;:220.2,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26231,&quot;value&quot;:220.48,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26326,&quot;value&quot;:212.03,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26412,&quot;value&quot;:199.59,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26491,&quot;value&quot;:201.23,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26596,&quot;value&quot;:205.35,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26808,&quot;value&quot;:221.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26909,&quot;value&quot;:230.36,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:26987,&quot;value&quot;:225.14,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27066,&quot;value&quot;:216.42,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27166,&quot;value&quot;:210.31,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27292,&quot;value&quot;:209.36,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27364,&quot;value&quot;:217.22,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27508,&quot;value&quot;:213.61,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27622,&quot;value&quot;:212.3,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27707,&quot;value&quot;:204.62,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27786,&quot;value&quot;:203.66,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27882,&quot;value&quot;:204.27,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27968,&quot;value&quot;:197.07,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28068,&quot;value&quot;:190.07,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28197,&quot;value&quot;:193.13,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28275,&quot;value&quot;:196.16,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28352,&quot;value&quot;:197.23,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28472,&quot;value&quot;:204.58,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28541,&quot;value&quot;:203.84,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28689,&quot;value&quot;:195.78,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28770,&quot;value&quot;:187.02,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28882,&quot;value&quot;:184.65,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28974,&quot;value&quot;:190.15,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1},{&quot;id&quot;:36,&quot;label&quot;:&quot;Indice CNR Carburant groupe froid autonome&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:13515,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:13516,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:13517,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:13518,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:13519,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:13520,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:13521,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:13522,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:13523,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:13524,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:13525,&quot;value&quot;:null,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:13526,&quot;value&quot;:100,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:13527,&quot;value&quot;:86.05,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:13528,&quot;value&quot;:89.03,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:13529,&quot;value&quot;:87.09,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:13530,&quot;value&quot;:90.27,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:13531,&quot;value&quot;:91.9,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:13532,&quot;value&quot;:94.36,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:13533,&quot;value&quot;:89.74,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:13534,&quot;value&quot;:87.48,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:13535,&quot;value&quot;:89.51,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:13536,&quot;value&quot;:83.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:13537,&quot;value&quot;:77.4,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:13538,&quot;value&quot;:72.8,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:13539,&quot;value&quot;:74.07,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:13540,&quot;value&quot;:74.03,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:13541,&quot;value&quot;:78.36,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:13542,&quot;value&quot;:82.14,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:13543,&quot;value&quot;:80.3,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:13544,&quot;value&quot;:76.01,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:13545,&quot;value&quot;:77.81,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:13546,&quot;value&quot;:83.19,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:13547,&quot;value&quot;:88.24,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:13548,&quot;value&quot;:89.81,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:13549,&quot;value&quot;:84.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:13550,&quot;value&quot;:90.32,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:13551,&quot;value&quot;:93.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:13552,&quot;value&quot;:102.42,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:13553,&quot;value&quot;:105.32,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:13554,&quot;value&quot;:83.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:13555,&quot;value&quot;:77.49,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:13556,&quot;value&quot;:77.59,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:13557,&quot;value&quot;:79.72,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:13558,&quot;value&quot;:82.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:13559,&quot;value&quot;:80.53,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:13560,&quot;value&quot;:85.23,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:13561,&quot;value&quot;:86.59,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:13562,&quot;value&quot;:85.02,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:13563,&quot;value&quot;:86.81,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:13564,&quot;value&quot;:83.22,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:13565,&quot;value&quot;:91.49,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:13566,&quot;value&quot;:92.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:13567,&quot;value&quot;:97.98,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:13568,&quot;value&quot;:95.43,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:13569,&quot;value&quot;:98.94,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:13570,&quot;value&quot;:106.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:13571,&quot;value&quot;:109.4,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:13572,&quot;value&quot;:123.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:13573,&quot;value&quot;:117.31,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:13574,&quot;value&quot;:109.22,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:13575,&quot;value&quot;:108.25,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:13576,&quot;value&quot;:112.92,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:13577,&quot;value&quot;:126.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:13578,&quot;value&quot;:126.55,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:13579,&quot;value&quot;:119.44,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:13580,&quot;value&quot;:132,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:13581,&quot;value&quot;:138.55,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:13582,&quot;value&quot;:144.59,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:13583,&quot;value&quot;:156.64,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:13584,&quot;value&quot;:154.53,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:13585,&quot;value&quot;:142.16,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:13586,&quot;value&quot;:141.11,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:13587,&quot;value&quot;:145.82,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:13588,&quot;value&quot;:146.69,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:13589,&quot;value&quot;:150.53,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:13590,&quot;value&quot;:156.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:13591,&quot;value&quot;:155.19,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:13592,&quot;value&quot;:153.49,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:13593,&quot;value&quot;:155.34,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:13594,&quot;value&quot;:157.96,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:13595,&quot;value&quot;:146.36,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:13596,&quot;value&quot;:140.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:13597,&quot;value&quot;:137.45,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:13598,&quot;value&quot;:136.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:13599,&quot;value&quot;:129.33,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:13600,&quot;value&quot;:132.9,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:13601,&quot;value&quot;:136.37,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:13602,&quot;value&quot;:141.39,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:13603,&quot;value&quot;:141.79,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:13604,&quot;value&quot;:144.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:13605,&quot;value&quot;:147,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:13606,&quot;value&quot;:146.03,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:13607,&quot;value&quot;:154.15,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:13608,&quot;value&quot;:157.7,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:13609,&quot;value&quot;:177.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:13610,&quot;value&quot;:177.34,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:13611,&quot;value&quot;:176.43,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:13612,&quot;value&quot;:179.69,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:13613,&quot;value&quot;:190.26,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:13614,&quot;value&quot;:196.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:13615,&quot;value&quot;:222.93,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:13616,&quot;value&quot;:231.54,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:13617,&quot;value&quot;:233.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:13618,&quot;value&quot;:211,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:13619,&quot;value&quot;:202.41,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:13620,&quot;value&quot;:178.58,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:13621,&quot;value&quot;:153.64,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:13622,&quot;value&quot;:125.79,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:13623,&quot;value&quot;:129.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:13624,&quot;value&quot;:121.71,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:13625,&quot;value&quot;:114.85,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:13626,&quot;value&quot;:119.08,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:13627,&quot;value&quot;:119.19,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:13628,&quot;value&quot;:131.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:13629,&quot;value&quot;:127.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:13630,&quot;value&quot;:135.95,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:13631,&quot;value&quot;:129.86,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:13632,&quot;value&quot;:136.19,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:13633,&quot;value&quot;:139.89,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:13634,&quot;value&quot;:139.6,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:13635,&quot;value&quot;:153.51,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:13636,&quot;value&quot;:154.3,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:13637,&quot;value&quot;:162.43,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:13638,&quot;value&quot;:168.93,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:13639,&quot;value&quot;:167.65,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:13640,&quot;value&quot;:169.5,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:13641,&quot;value&quot;:161.86,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:13642,&quot;value&quot;:162.38,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:13643,&quot;value&quot;:165.15,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:13644,&quot;value&quot;:171.96,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:13645,&quot;value&quot;:173.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:13646,&quot;value&quot;:187.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:13647,&quot;value&quot;:193.62,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:13648,&quot;value&quot;:203.28,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:13649,&quot;value&quot;:215.82,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:13650,&quot;value&quot;:215.55,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:13651,&quot;value&quot;:199.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:13652,&quot;value&quot;:202.3,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:13653,&quot;value&quot;:205.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:13654,&quot;value&quot;:200.6,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:13655,&quot;value&quot;:207.89,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:13656,&quot;value&quot;:210.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:13657,&quot;value&quot;:219.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:13658,&quot;value&quot;:219.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:13659,&quot;value&quot;:230.43,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:13660,&quot;value&quot;:238.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:13661,&quot;value&quot;:240.44,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:13662,&quot;value&quot;:235.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:13663,&quot;value&quot;:228.17,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:13664,&quot;value&quot;:214.34,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:13665,&quot;value&quot;:224.82,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:13666,&quot;value&quot;:235.39,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:13667,&quot;value&quot;:233.39,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:13668,&quot;value&quot;:235.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:13669,&quot;value&quot;:229.67,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:13670,&quot;value&quot;:225.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:13671,&quot;value&quot;:230.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:13672,&quot;value&quot;:237.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:13673,&quot;value&quot;:230.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:13674,&quot;value&quot;:219.25,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:13675,&quot;value&quot;:216.69,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:13676,&quot;value&quot;:215.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:13677,&quot;value&quot;:213.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:13678,&quot;value&quot;:214.12,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:13679,&quot;value&quot;:216.14,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:13680,&quot;value&quot;:209.54,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:13681,&quot;value&quot;:208.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:13682,&quot;value&quot;:211.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:13683,&quot;value&quot;:209.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:13684,&quot;value&quot;:209.15,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:13685,&quot;value&quot;:203.68,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:13686,&quot;value&quot;:204.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:13687,&quot;value&quot;:203.59,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:13688,&quot;value&quot;:204.81,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:13689,&quot;value&quot;:201.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:13690,&quot;value&quot;:201.77,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:13691,&quot;value&quot;:200.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:13692,&quot;value&quot;:190.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:13693,&quot;value&quot;:183.3,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:13694,&quot;value&quot;:161,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:13695,&quot;value&quot;:151.72,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:13696,&quot;value&quot;:169.6,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:13697,&quot;value&quot;:170.7,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:13698,&quot;value&quot;:169.89,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:13699,&quot;value&quot;:177.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:13700,&quot;value&quot;:171.76,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:13701,&quot;value&quot;:161.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:13702,&quot;value&quot;:151.15,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:13703,&quot;value&quot;:155.11,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:13704,&quot;value&quot;:148.87,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:13705,&quot;value&quot;:145.75,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:13706,&quot;value&quot;:128.51,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:13707,&quot;value&quot;:121.19,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:13708,&quot;value&quot;:120.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:13709,&quot;value&quot;:129.67,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:13710,&quot;value&quot;:131.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:13711,&quot;value&quot;:143.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:13712,&quot;value&quot;:149.85,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:13713,&quot;value&quot;:141.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:13714,&quot;value&quot;:139.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:13715,&quot;value&quot;:143.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:13716,&quot;value&quot;:156.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:13717,&quot;value&quot;:151.47,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:13718,&quot;value&quot;:165.37,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:13719,&quot;value&quot;:175.69,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:13720,&quot;value&quot;:175.34,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:13721,&quot;value&quot;:167.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:13722,&quot;value&quot;:167.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:13723,&quot;value&quot;:159.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:13724,&quot;value&quot;:152.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:13725,&quot;value&quot;:152.01,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:13726,&quot;value&quot;:154.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:13727,&quot;value&quot;:163.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:13728,&quot;value&quot;:166.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:13729,&quot;value&quot;:174.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:13730,&quot;value&quot;:178.34,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:13731,&quot;value&quot;:196.78,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:13732,&quot;value&quot;:191.45,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:13733,&quot;value&quot;:192.02,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:13734,&quot;value&quot;:199.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:13735,&quot;value&quot;:210.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:13736,&quot;value&quot;:208.91,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:13737,&quot;value&quot;:207.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:13738,&quot;value&quot;:209.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:13739,&quot;value&quot;:217.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:13740,&quot;value&quot;:232.69,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:13741,&quot;value&quot;:221.07,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:13742,&quot;value&quot;:202.33,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:13743,&quot;value&quot;:206.41,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:13744,&quot;value&quot;:214.49,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:13745,&quot;value&quot;:217.04,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:13746,&quot;value&quot;:219.77,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:13747,&quot;value&quot;:220.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:13748,&quot;value&quot;:207.98,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:13749,&quot;value&quot;:209.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:13750,&quot;value&quot;:207.49,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:13751,&quot;value&quot;:214.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20986,&quot;value&quot;:212.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20987,&quot;value&quot;:213.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20988,&quot;value&quot;:219.97,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20989,&quot;value&quot;:217.82,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20990,&quot;value&quot;:203.61,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20991,&quot;value&quot;:175.39,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20992,&quot;value&quot;:155.79,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20993,&quot;value&quot;:156.94,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20994,&quot;value&quot;:166.79,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21276,&quot;value&quot;:169.5,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21328,&quot;value&quot;:167.29,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21370,&quot;value&quot;:158.81,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21422,&quot;value&quot;:161.49,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21604,&quot;value&quot;:166.6,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21793,&quot;value&quot;:174.8,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23324,&quot;value&quot;:185.94,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23381,&quot;value&quot;:198.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23431,&quot;value&quot;:204.34,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23519,&quot;value&quot;:198.31,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23647,&quot;value&quot;:204.95,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23712,&quot;value&quot;:209.78,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23780,&quot;value&quot;:214,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23842,&quot;value&quot;:211.09,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23891,&quot;value&quot;:219.16,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:24000,&quot;value&quot;:245.01,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24059,&quot;value&quot;:248.22,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24139,&quot;value&quot;:242.19,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24272,&quot;value&quot;:263.68,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24403,&quot;value&quot;:282.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24437,&quot;value&quot;:379.09,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24509,&quot;value&quot;:354.72,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24704,&quot;value&quot;:365.89,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25236,&quot;value&quot;:402.53,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25342,&quot;value&quot;:380.56,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25643,&quot;value&quot;:362.06,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25729,&quot;value&quot;:362.42,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25834,&quot;value&quot;:413.56,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25906,&quot;value&quot;:375.23,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25988,&quot;value&quot;:320.34,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26064,&quot;value&quot;:321.51,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26147,&quot;value&quot;:310.25,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26232,&quot;value&quot;:299.56,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26327,&quot;value&quot;:288.7,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26413,&quot;value&quot;:263.24,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26492,&quot;value&quot;:266.87,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26597,&quot;value&quot;:271.5,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26809,&quot;value&quot;:305.11,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26910,&quot;value&quot;:323.31,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:26988,&quot;value&quot;:319.63,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27067,&quot;value&quot;:302.85,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27167,&quot;value&quot;:283.84,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27298,&quot;value&quot;:295.31,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27365,&quot;value&quot;:312.37,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27502,&quot;value&quot;:305.84,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27623,&quot;value&quot;:303.88,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27708,&quot;value&quot;:288.92,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27787,&quot;value&quot;:286.83,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27883,&quot;value&quot;:286.55,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27969,&quot;value&quot;:267.04,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28069,&quot;value&quot;:261.87,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28198,&quot;value&quot;:266.48,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28276,&quot;value&quot;:269.8,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28353,&quot;value&quot;:277.34,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28473,&quot;value&quot;:297.24,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28542,&quot;value&quot;:302.88,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28690,&quot;value&quot;:283.98,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28771,&quot;value&quot;:268.57,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28883,&quot;value&quot;:261.26,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28975,&quot;value&quot;:270.55,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:200001,&quot;maxDate&quot;:202506,&quot;range&quot;:[]}},{&quot;id&quot;:30,&quot;weight&quot;:1,&quot;name&quot;:&quot;Gazole - Prix&quot;,&quot;rows&quot;:[{&quot;id&quot;:41,&quot;label&quot;:&quot;Prix CNR gazole cuve moyenne mensuelle&quot;,&quot;base&quot;:&quot;\u20ac\/l&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:12804,&quot;value&quot;:0.614,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:12805,&quot;value&quot;:0.628,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:12806,&quot;value&quot;:0.627,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:12807,&quot;value&quot;:0.624,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:12808,&quot;value&quot;:0.636,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:12809,&quot;value&quot;:0.648,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:12810,&quot;value&quot;:0.646,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:12811,&quot;value&quot;:0.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:12812,&quot;value&quot;:0.738,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:12813,&quot;value&quot;:0.733,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:12814,&quot;value&quot;:0.723,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:12815,&quot;value&quot;:0.656,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:12816,&quot;value&quot;:0.616,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:12817,&quot;value&quot;:0.627,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:12818,&quot;value&quot;:0.617,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:12819,&quot;value&quot;:0.636,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:12820,&quot;value&quot;:0.637,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:12821,&quot;value&quot;:0.643,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:12822,&quot;value&quot;:0.622,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:12823,&quot;value&quot;:0.617,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:12824,&quot;value&quot;:0.628,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:12825,&quot;value&quot;:0.613,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:12826,&quot;value&quot;:0.581,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:12827,&quot;value&quot;:0.578,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:12828,&quot;value&quot;:0.573,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:12829,&quot;value&quot;:0.577,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:12830,&quot;value&quot;:0.606,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:12831,&quot;value&quot;:0.604,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:12832,&quot;value&quot;:0.597,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:12833,&quot;value&quot;:0.584,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:12834,&quot;value&quot;:0.591,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:12835,&quot;value&quot;:0.608,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:12836,&quot;value&quot;:0.628,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:12837,&quot;value&quot;:0.625,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:12838,&quot;value&quot;:0.609,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:12839,&quot;value&quot;:0.641,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:12840,&quot;value&quot;:0.645,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:12841,&quot;value&quot;:0.688,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:12842,&quot;value&quot;:0.689,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:12843,&quot;value&quot;:0.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:12844,&quot;value&quot;:0.584,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:12845,&quot;value&quot;:0.586,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:12846,&quot;value&quot;:0.593,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:12847,&quot;value&quot;:0.607,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:12848,&quot;value&quot;:0.594,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:12849,&quot;value&quot;:0.617,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:12850,&quot;value&quot;:0.613,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:12851,&quot;value&quot;:0.614,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:12852,&quot;value&quot;:0.635,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:12853,&quot;value&quot;:0.634,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:12854,&quot;value&quot;:0.66,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:12855,&quot;value&quot;:0.671,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:12856,&quot;value&quot;:0.69,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:12857,&quot;value&quot;:0.669,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:12858,&quot;value&quot;:0.7,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:12859,&quot;value&quot;:0.719,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:12860,&quot;value&quot;:0.743,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:12861,&quot;value&quot;:0.784,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:12862,&quot;value&quot;:0.767,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:12863,&quot;value&quot;:0.739,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:12864,&quot;value&quot;:0.7317,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:12865,&quot;value&quot;:0.7563,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:12866,&quot;value&quot;:0.806,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:12867,&quot;value&quot;:0.7994,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:12868,&quot;value&quot;:0.7767,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:12869,&quot;value&quot;:0.8356,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:12870,&quot;value&quot;:0.837,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:12871,&quot;value&quot;:0.8796,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:12872,&quot;value&quot;:0.8833,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:12873,&quot;value&quot;:0.8872,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:12874,&quot;value&quot;:0.8302,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:12875,&quot;value&quot;:0.8341,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:12876,&quot;value&quot;:0.8532,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:12877,&quot;value&quot;:0.8509,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:12878,&quot;value&quot;:0.8676,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:12879,&quot;value&quot;:0.9032,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:12880,&quot;value&quot;:0.8846,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:12881,&quot;value&quot;:0.8813,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:12882,&quot;value&quot;:0.8911,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:12883,&quot;value&quot;:0.8952,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:12884,&quot;value&quot;:0.8273,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:12885,&quot;value&quot;:0.8251,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:12886,&quot;value&quot;:0.8185,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:12887,&quot;value&quot;:0.8138,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:12888,&quot;value&quot;:0.7986,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:12889,&quot;value&quot;:0.8202,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:12890,&quot;value&quot;:0.8357,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:12891,&quot;value&quot;:0.8529,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:12892,&quot;value&quot;:0.854,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:12893,&quot;value&quot;:0.8665,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:12894,&quot;value&quot;:0.8763,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:12895,&quot;value&quot;:0.8666,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:12896,&quot;value&quot;:0.8949,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:12897,&quot;value&quot;:0.9131,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:12898,&quot;value&quot;:0.993,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:12899,&quot;value&quot;:0.9688,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:12900,&quot;value&quot;:0.9525,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:12901,&quot;value&quot;:0.9905,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:12902,&quot;value&quot;:1.0206,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:12903,&quot;value&quot;:1.0641,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:12904,&quot;value&quot;:1.1556,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:12905,&quot;value&quot;:1.1671,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:12906,&quot;value&quot;:1.1372,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:12907,&quot;value&quot;:1.0701,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:12908,&quot;value&quot;:1.0397,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:12909,&quot;value&quot;:0.9414,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:12910,&quot;value&quot;:0.874,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:12911,&quot;value&quot;:0.7765,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:12912,&quot;value&quot;:0.7895,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:12913,&quot;value&quot;:0.7589,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:12914,&quot;value&quot;:0.7562,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:12915,&quot;value&quot;:0.7648,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:12916,&quot;value&quot;:0.7748,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:12917,&quot;value&quot;:0.8185,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:12918,&quot;value&quot;:0.7883,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:12919,&quot;value&quot;:0.8227,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:12920,&quot;value&quot;:0.7951,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:12921,&quot;value&quot;:0.8274,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:12922,&quot;value&quot;:0.8276,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:12923,&quot;value&quot;:0.8313,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:12924,&quot;value&quot;:0.8606,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:12925,&quot;value&quot;:0.878,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:12926,&quot;value&quot;:0.9047,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:12927,&quot;value&quot;:0.9361,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:12928,&quot;value&quot;:0.9275,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:12929,&quot;value&quot;:0.9343,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:12930,&quot;value&quot;:0.9039,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:12931,&quot;value&quot;:0.9056,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:12932,&quot;value&quot;:0.9157,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:12933,&quot;value&quot;:0.9818,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:12934,&quot;value&quot;:0.9554,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:12935,&quot;value&quot;:0.9944,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:12936,&quot;value&quot;:1.0368,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:12937,&quot;value&quot;:1.0729,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:12938,&quot;value&quot;:1.1019,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:12939,&quot;value&quot;:1.1018,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:12940,&quot;value&quot;:1.0604,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:12941,&quot;value&quot;:1.0592,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:12942,&quot;value&quot;:1.0842,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:12943,&quot;value&quot;:1.0567,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:12944,&quot;value&quot;:1.0782,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:12945,&quot;value&quot;:1.0954,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:12946,&quot;value&quot;:1.122,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:12947,&quot;value&quot;:1.1078,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:12948,&quot;value&quot;:1.142,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:12949,&quot;value&quot;:1.1654,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:12950,&quot;value&quot;:1.1766,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:12951,&quot;value&quot;:1.1586,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:12952,&quot;value&quot;:1.1238,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:12953,&quot;value&quot;:1.0739,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:12954,&quot;value&quot;:1.1322,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:12955,&quot;value&quot;:1.1702,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:12956,&quot;value&quot;:1.1387,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:12957,&quot;value&quot;:1.136,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:12958,&quot;value&quot;:1.1125,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:12959,&quot;value&quot;:1.1015,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:12960,&quot;value&quot;:1.1282,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:12961,&quot;value&quot;:1.1517,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:12962,&quot;value&quot;:1.126,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:12963,&quot;value&quot;:1.0786,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:12964,&quot;value&quot;:1.0827,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:12965,&quot;value&quot;:1.073,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:12966,&quot;value&quot;:1.0946,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:12967,&quot;value&quot;:1.11,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:12968,&quot;value&quot;:1.1011,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:12969,&quot;value&quot;:1.0785,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:12970,&quot;value&quot;:1.081,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:12971,&quot;value&quot;:1.0878,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:12972,&quot;value&quot;:1.0713,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:12973,&quot;value&quot;:1.0753,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:12974,&quot;value&quot;:1.0566,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:12975,&quot;value&quot;:1.0612,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:12976,&quot;value&quot;:1.0584,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:12977,&quot;value&quot;:1.0636,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:12978,&quot;value&quot;:1.0515,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:12979,&quot;value&quot;:1.0525,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:12980,&quot;value&quot;:1.043,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:12981,&quot;value&quot;:0.9979,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:12982,&quot;value&quot;:0.9848,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:12983,&quot;value&quot;:0.8888,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:12984,&quot;value&quot;:0.8875,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:12985,&quot;value&quot;:0.9703,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:12986,&quot;value&quot;:0.967,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:12987,&quot;value&quot;:0.982,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:12988,&quot;value&quot;:0.9899,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:12989,&quot;value&quot;:0.9691,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:12990,&quot;value&quot;:0.9256,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:12991,&quot;value&quot;:0.8876,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:12992,&quot;value&quot;:0.8855,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:12993,&quot;value&quot;:0.8777,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:12994,&quot;value&quot;:0.8799,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:12995,&quot;value&quot;:0.8007,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:12996,&quot;value&quot;:0.8067,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:12997,&quot;value&quot;:0.8105,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:12998,&quot;value&quot;:0.8513,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:12999,&quot;value&quot;:0.8672,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:13000,&quot;value&quot;:0.916,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:13001,&quot;value&quot;:0.9134,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:13002,&quot;value&quot;:0.8782,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:13003,&quot;value&quot;:0.8831,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:13004,&quot;value&quot;:0.8886,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:13005,&quot;value&quot;:0.9345,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:13006,&quot;value&quot;:0.914,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:13007,&quot;value&quot;:0.9778,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:13008,&quot;value&quot;:1.0112,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:13009,&quot;value&quot;:1.0169,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:13010,&quot;value&quot;:0.9821,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:13011,&quot;value&quot;:0.9967,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:13012,&quot;value&quot;:0.9662,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:13013,&quot;value&quot;:0.9318,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:13014,&quot;value&quot;:0.9427,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:13015,&quot;value&quot;:0.9565,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:13016,&quot;value&quot;:0.9939,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:13017,&quot;value&quot;:0.995,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:13018,&quot;value&quot;:1.0198,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:13019,&quot;value&quot;:1.0339,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:13020,&quot;value&quot;:1.1196,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:13021,&quot;value&quot;:1.0911,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:13022,&quot;value&quot;:1.102,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:13023,&quot;value&quot;:1.1352,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:13024,&quot;value&quot;:1.1756,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:13025,&quot;value&quot;:1.1654,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:13026,&quot;value&quot;:1.1616,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:13027,&quot;value&quot;:1.1738,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:13028,&quot;value&quot;:1.1939,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:13029,&quot;value&quot;:1.2249,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:13030,&quot;value&quot;:1.1859,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:13031,&quot;value&quot;:1.1284,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:13032,&quot;value&quot;:1.1324,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:13033,&quot;value&quot;:1.1648,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:13034,&quot;value&quot;:1.1689,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:13035,&quot;value&quot;:1.1868,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:13036,&quot;value&quot;:1.1787,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:13037,&quot;value&quot;:1.132,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:13038,&quot;value&quot;:1.1491,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:13039,&quot;value&quot;:1.1312,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:13040,&quot;value&quot;:1.1586,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20959,&quot;value&quot;:1.1563,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20960,&quot;value&quot;:1.1613,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20961,&quot;value&quot;:1.1961,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20962,&quot;value&quot;:1.155,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20963,&quot;value&quot;:1.1059,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20964,&quot;value&quot;:0.9768,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20965,&quot;value&quot;:0.91,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20966,&quot;value&quot;:0.932,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20967,&quot;value&quot;:0.9694,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21271,&quot;value&quot;:0.9888,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21311,&quot;value&quot;:0.9787,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21365,&quot;value&quot;:0.9465,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21414,&quot;value&quot;:0.9573,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21601,&quot;value&quot;:0.9818,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21789,&quot;value&quot;:1.0184,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23291,&quot;value&quot;:1.0528,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23372,&quot;value&quot;:1.0961,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23429,&quot;value&quot;:1.1074,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23513,&quot;value&quot;:1.102,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23643,&quot;value&quot;:1.117,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23707,&quot;value&quot;:1.145,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23775,&quot;value&quot;:1.1628,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23822,&quot;value&quot;:1.1549,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23886,&quot;value&quot;:1.1906,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23994,&quot;value&quot;:1.2903,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24054,&quot;value&quot;:1.2665,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24127,&quot;value&quot;:1.2558,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24263,&quot;value&quot;:1.3399,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24363,&quot;value&quot;:1.409,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24433,&quot;value&quot;:1.7675,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24510,&quot;value&quot;:1.6415,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24705,&quot;value&quot;:1.6542,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25237,&quot;value&quot;:1.8576,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25343,&quot;value&quot;:1.717,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25644,&quot;value&quot;:1.6851,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25730,&quot;value&quot;:1.6732,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25832,&quot;value&quot;:1.9725,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25900,&quot;value&quot;:1.6604,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25989,&quot;value&quot;:1.5043,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26065,&quot;value&quot;:1.5522,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26148,&quot;value&quot;:1.4568,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26233,&quot;value&quot;:1.4847,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26328,&quot;value&quot;:1.408,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26414,&quot;value&quot;:1.331,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26493,&quot;value&quot;:1.3464,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26598,&quot;value&quot;:1.3874,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26810,&quot;value&quot;:1.503,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26911,&quot;value&quot;:1.5502,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:26989,&quot;value&quot;:1.5042,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27068,&quot;value&quot;:1.4427,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27168,&quot;value&quot;:1.4087,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27293,&quot;value&quot;:1.4054,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27366,&quot;value&quot;:1.4551,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27510,&quot;value&quot;:1.4263,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27624,&quot;value&quot;:1.4163,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27709,&quot;value&quot;:1.3602,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27788,&quot;value&quot;:1.367,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27884,&quot;value&quot;:1.3631,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27970,&quot;value&quot;:1.3145,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28070,&quot;value&quot;:1.2649,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28199,&quot;value&quot;:1.2967,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28277,&quot;value&quot;:1.3206,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28354,&quot;value&quot;:1.3196,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28474,&quot;value&quot;:1.3771,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28543,&quot;value&quot;:1.3664,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28691,&quot;value&quot;:1.3009,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28772,&quot;value&quot;:1.2391,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28884,&quot;value&quot;:1.2325,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28976,&quot;value&quot;:1.2797,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1},{&quot;id&quot;:42,&quot;label&quot;:&quot;Prix CNR gazole cuve fin de mois&quot;,&quot;base&quot;:&quot;\u20ac\/l&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:12567,&quot;value&quot;:0.617,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:12568,&quot;value&quot;:0.63,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:12569,&quot;value&quot;:0.63,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:12570,&quot;value&quot;:0.628,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:12571,&quot;value&quot;:0.639,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:12572,&quot;value&quot;:0.649,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:12573,&quot;value&quot;:0.651,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:12574,&quot;value&quot;:0.704,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:12575,&quot;value&quot;:0.72,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:12576,&quot;value&quot;:0.721,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:12577,&quot;value&quot;:0.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:12578,&quot;value&quot;:0.642,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:12579,&quot;value&quot;:0.616,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:12580,&quot;value&quot;:0.625,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:12581,&quot;value&quot;:0.627,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:12582,&quot;value&quot;:0.637,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:12583,&quot;value&quot;:0.642,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:12584,&quot;value&quot;:0.636,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:12585,&quot;value&quot;:0.62,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:12586,&quot;value&quot;:0.611,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:12587,&quot;value&quot;:0.607,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:12588,&quot;value&quot;:0.601,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:12589,&quot;value&quot;:0.576,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:12590,&quot;value&quot;:0.581,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:12591,&quot;value&quot;:0.574,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:12592,&quot;value&quot;:0.577,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:12593,&quot;value&quot;:0.608,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:12594,&quot;value&quot;:0.607,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:12595,&quot;value&quot;:0.587,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:12596,&quot;value&quot;:0.578,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:12597,&quot;value&quot;:0.596,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:12598,&quot;value&quot;:0.616,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:12599,&quot;value&quot;:0.632,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:12600,&quot;value&quot;:0.616,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:12601,&quot;value&quot;:0.622,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:12602,&quot;value&quot;:0.647,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:12603,&quot;value&quot;:0.647,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:12604,&quot;value&quot;:0.697,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:12605,&quot;value&quot;:0.661,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:12606,&quot;value&quot;:0.593,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:12607,&quot;value&quot;:0.581,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:12608,&quot;value&quot;:0.587,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:12609,&quot;value&quot;:0.589,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:12610,&quot;value&quot;:0.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:12611,&quot;value&quot;:0.598,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:12612,&quot;value&quot;:0.609,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:12613,&quot;value&quot;:0.606,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:12614,&quot;value&quot;:0.611,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:12615,&quot;value&quot;:0.629,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:12616,&quot;value&quot;:0.645,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:12617,&quot;value&quot;:0.661,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:12618,&quot;value&quot;:0.679,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:12619,&quot;value&quot;:0.674,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:12620,&quot;value&quot;:0.666,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:12621,&quot;value&quot;:0.712,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:12622,&quot;value&quot;:0.716,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:12623,&quot;value&quot;:0.755,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:12624,&quot;value&quot;:0.78,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:12625,&quot;value&quot;:0.79,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:12626,&quot;value&quot;:0.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:12627,&quot;value&quot;:0.7395,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:12628,&quot;value&quot;:0.7731,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:12629,&quot;value&quot;:0.7993,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:12630,&quot;value&quot;:0.7966,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:12631,&quot;value&quot;:0.7866,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:12632,&quot;value&quot;:0.8317,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:12633,&quot;value&quot;:0.8334,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:12634,&quot;value&quot;:0.8952,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:12635,&quot;value&quot;:0.9065,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:12636,&quot;value&quot;:0.8681,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:12637,&quot;value&quot;:0.8244,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:12638,&quot;value&quot;:0.831,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:12639,&quot;value&quot;:0.8601,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:12640,&quot;value&quot;:0.8565,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:12641,&quot;value&quot;:0.8695,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:12642,&quot;value&quot;:0.914,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:12643,&quot;value&quot;:0.8783,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:12644,&quot;value&quot;:0.8858,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:12645,&quot;value&quot;:0.8848,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:12646,&quot;value&quot;:0.886,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:12647,&quot;value&quot;:0.8184,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:12648,&quot;value&quot;:0.8214,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:12649,&quot;value&quot;:0.8192,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:12650,&quot;value&quot;:0.812,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:12651,&quot;value&quot;:0.802,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:12652,&quot;value&quot;:0.825,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:12653,&quot;value&quot;:0.8458,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:12654,&quot;value&quot;:0.8507,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:12655,&quot;value&quot;:0.8588,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:12656,&quot;value&quot;:0.8702,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:12657,&quot;value&quot;:0.8748,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:12658,&quot;value&quot;:0.8666,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:12659,&quot;value&quot;:0.8932,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:12660,&quot;value&quot;:0.9318,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:12661,&quot;value&quot;:0.9974,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:12662,&quot;value&quot;:0.9792,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:12663,&quot;value&quot;:0.9466,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:12664,&quot;value&quot;:0.9988,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:12665,&quot;value&quot;:1.0093,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:12666,&quot;value&quot;:1.0825,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:12667,&quot;value&quot;:1.1738,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:12668,&quot;value&quot;:1.1547,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:12669,&quot;value&quot;:1.1057,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:12670,&quot;value&quot;:1.0701,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:12671,&quot;value&quot;:1.043,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:12672,&quot;value&quot;:0.9168,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:12673,&quot;value&quot;:0.8511,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:12674,&quot;value&quot;:0.7559,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:12675,&quot;value&quot;:0.7811,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:12676,&quot;value&quot;:0.7462,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:12677,&quot;value&quot;:0.7733,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:12678,&quot;value&quot;:0.7587,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:12679,&quot;value&quot;:0.7719,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:12680,&quot;value&quot;:0.8165,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:12681,&quot;value&quot;:0.8044,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:12682,&quot;value&quot;:0.8227,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:12683,&quot;value&quot;:0.7918,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:12684,&quot;value&quot;:0.8394,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:12685,&quot;value&quot;:0.8251,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:12686,&quot;value&quot;:0.8412,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:12687,&quot;value&quot;:0.8495,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:12688,&quot;value&quot;:0.8997,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:12689,&quot;value&quot;:0.9109,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:12690,&quot;value&quot;:0.9425,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:12691,&quot;value&quot;:0.916,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:12692,&quot;value&quot;:0.9372,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:12693,&quot;value&quot;:0.902,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:12694,&quot;value&quot;:0.9056,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:12695,&quot;value&quot;:0.9088,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:12696,&quot;value&quot;:0.9842,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:12697,&quot;value&quot;:0.9591,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:12698,&quot;value&quot;:1.0032,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:12699,&quot;value&quot;:1.0301,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:12700,&quot;value&quot;:1.0866,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:12701,&quot;value&quot;:1.0997,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:12702,&quot;value&quot;:1.0972,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:12703,&quot;value&quot;:1.0656,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:12704,&quot;value&quot;:1.0365,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:12705,&quot;value&quot;:1.0824,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:12706,&quot;value&quot;:1.0567,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:12707,&quot;value&quot;:1.0769,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:12708,&quot;value&quot;:1.1042,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:12709,&quot;value&quot;:1.1127,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:12710,&quot;value&quot;:1.1103,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:12711,&quot;value&quot;:1.1278,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:12712,&quot;value&quot;:1.1665,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:12713,&quot;value&quot;:1.1679,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:12714,&quot;value&quot;:1.1568,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:12715,&quot;value&quot;:1.1184,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:12716,&quot;value&quot;:1.0668,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:12717,&quot;value&quot;:1.1414,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:12718,&quot;value&quot;:1.1636,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:12719,&quot;value&quot;:1.1309,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:12720,&quot;value&quot;:1.1209,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:12721,&quot;value&quot;:1.1123,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:12722,&quot;value&quot;:1.1041,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:12723,&quot;value&quot;:1.1303,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:12724,&quot;value&quot;:1.1455,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:12725,&quot;value&quot;:1.1261,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:12726,&quot;value&quot;:1.0776,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:12727,&quot;value&quot;:1.0845,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:12728,&quot;value&quot;:1.0782,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:12729,&quot;value&quot;:1.088,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:12730,&quot;value&quot;:1.1245,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:12731,&quot;value&quot;:1.0839,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:12732,&quot;value&quot;:1.0692,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:12733,&quot;value&quot;:1.0924,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:12734,&quot;value&quot;:1.0959,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:12735,&quot;value&quot;:1.0754,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:12736,&quot;value&quot;:1.0743,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:12737,&quot;value&quot;:1.0629,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:12738,&quot;value&quot;:1.0611,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:12739,&quot;value&quot;:1.0575,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:12740,&quot;value&quot;:1.0681,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:12741,&quot;value&quot;:1.0563,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:12742,&quot;value&quot;:1.0498,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:12743,&quot;value&quot;:1.0415,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:12744,&quot;value&quot;:0.9884,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:12745,&quot;value&quot;:0.971,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:12746,&quot;value&quot;:0.8771,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:12747,&quot;value&quot;:0.8992,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:12748,&quot;value&quot;:0.9786,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:12749,&quot;value&quot;:0.957,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:12750,&quot;value&quot;:0.9893,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:12751,&quot;value&quot;:0.9862,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:12752,&quot;value&quot;:0.9657,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:12753,&quot;value&quot;:0.9111,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:12754,&quot;value&quot;:0.8716,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:12755,&quot;value&quot;:0.8854,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:12756,&quot;value&quot;:0.8785,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:12757,&quot;value&quot;:0.8744,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:12758,&quot;value&quot;:0.7983,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:12759,&quot;value&quot;:0.8096,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:12760,&quot;value&quot;:0.8203,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:12761,&quot;value&quot;:0.8459,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:12762,&quot;value&quot;:0.8821,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:12763,&quot;value&quot;:0.9687,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:12764,&quot;value&quot;:0.907,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:12765,&quot;value&quot;:0.8679,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:12766,&quot;value&quot;:0.8982,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:12767,&quot;value&quot;:0.8944,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:12768,&quot;value&quot;:0.9342,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:12769,&quot;value&quot;:0.9262,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:12770,&quot;value&quot;:0.9861,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:12771,&quot;value&quot;:1.0093,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:12772,&quot;value&quot;:1.0176,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:12773,&quot;value&quot;:0.9796,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:12774,&quot;value&quot;:0.9789,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:12775,&quot;value&quot;:0.9657,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:12776,&quot;value&quot;:0.93,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:12777,&quot;value&quot;:0.9518,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:12778,&quot;value&quot;:0.9526,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:12779,&quot;value&quot;:1.0079,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:12780,&quot;value&quot;:1.0024,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:12781,&quot;value&quot;:1.0185,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:12782,&quot;value&quot;:1.0414,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:12783,&quot;value&quot;:1.1165,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:12784,&quot;value&quot;:1.1036,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:12785,&quot;value&quot;:1.1165,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:12786,&quot;value&quot;:1.1451,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:12787,&quot;value&quot;:1.1822,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:12788,&quot;value&quot;:1.1608,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:12789,&quot;value&quot;:1.1616,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:12790,&quot;value&quot;:1.1812,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:12791,&quot;value&quot;:1.2023,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:12792,&quot;value&quot;:1.224,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:12793,&quot;value&quot;:1.1761,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:12794,&quot;value&quot;:1.0915,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:12795,&quot;value&quot;:1.137,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:12796,&quot;value&quot;:1.1712,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:12797,&quot;value&quot;:1.1686,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:12798,&quot;value&quot;:1.1913,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:12799,&quot;value&quot;:1.1688,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:12800,&quot;value&quot;:1.1424,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:12801,&quot;value&quot;:1.1466,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:12802,&quot;value&quot;:1.1302,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:12803,&quot;value&quot;:1.1662,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20950,&quot;value&quot;:1.1551,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20951,&quot;value&quot;:1.167,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20952,&quot;value&quot;:1.2024,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20953,&quot;value&quot;:1.1283,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20954,&quot;value&quot;:1.0903,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20955,&quot;value&quot;:0.9585,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20956,&quot;value&quot;:0.8812,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20957,&quot;value&quot;:0.9438,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20958,&quot;value&quot;:0.9774,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21272,&quot;value&quot;:0.9854,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21312,&quot;value&quot;:0.9752,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21366,&quot;value&quot;:0.9521,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21415,&quot;value&quot;:0.9496,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21602,&quot;value&quot;:0.9981,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21790,&quot;value&quot;:1.023,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23292,&quot;value&quot;:1.0507,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23373,&quot;value&quot;:1.1057,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23430,&quot;value&quot;:1.0974,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23514,&quot;value&quot;:1.1054,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23644,&quot;value&quot;:1.1183,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23708,&quot;value&quot;:1.1535,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23776,&quot;value&quot;:1.1645,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23823,&quot;value&quot;:1.1582,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23887,&quot;value&quot;:1.2143,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23995,&quot;value&quot;:1.2936,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24055,&quot;value&quot;:1.2454,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24128,&quot;value&quot;:1.2624,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24264,&quot;value&quot;:1.3636,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24364,&quot;value&quot;:1.4281,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24434,&quot;value&quot;:1.7241,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24511,&quot;value&quot;:1.6714,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24706,&quot;value&quot;:1.6231,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25238,&quot;value&quot;:1.8615,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25344,&quot;value&quot;:1.6752,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25645,&quot;value&quot;:1.751,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25731,&quot;value&quot;:1.664,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25833,&quot;value&quot;:1.8338,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25901,&quot;value&quot;:1.5938,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25990,&quot;value&quot;:1.53,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26066,&quot;value&quot;:1.581,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26149,&quot;value&quot;:1.4469,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26234,&quot;value&quot;:1.4894,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26329,&quot;value&quot;:1.3668,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26415,&quot;value&quot;:1.3366,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26494,&quot;value&quot;:1.3532,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26599,&quot;value&quot;:1.4107,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26811,&quot;value&quot;:1.501,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26912,&quot;value&quot;:1.5589,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:26990,&quot;value&quot;:1.5045,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27069,&quot;value&quot;:1.4396,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27169,&quot;value&quot;:1.4149,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27294,&quot;value&quot;:1.4256,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27367,&quot;value&quot;:1.4458,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27512,&quot;value&quot;:1.4284,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27625,&quot;value&quot;:1.3965,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27710,&quot;value&quot;:1.3526,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27789,&quot;value&quot;:1.3867,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27885,&quot;value&quot;:1.3507,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27971,&quot;value&quot;:1.2942,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28071,&quot;value&quot;:1.2678,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28200,&quot;value&quot;:1.2847,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28278,&quot;value&quot;:1.3371,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28355,&quot;value&quot;:1.3326,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28475,&quot;value&quot;:1.3698,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28544,&quot;value&quot;:1.3661,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28692,&quot;value&quot;:1.3022,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28773,&quot;value&quot;:1.2389,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28885,&quot;value&quot;:1.2336,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28977,&quot;value&quot;:1.3165,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1},{&quot;id&quot;:43,&quot;label&quot;:&quot;Prix gazole pompe moyenne mensuelle&quot;,&quot;base&quot;:&quot;\u20ac \/ l&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:12330,&quot;value&quot;:0.669,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:12331,&quot;value&quot;:0.671,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:12332,&quot;value&quot;:0.683,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:12333,&quot;value&quot;:0.672,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:12334,&quot;value&quot;:0.675,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:12335,&quot;value&quot;:0.689,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:12336,&quot;value&quot;:0.694,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:12337,&quot;value&quot;:0.703,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:12338,&quot;value&quot;:0.767,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:12339,&quot;value&quot;:0.758,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:12340,&quot;value&quot;:0.761,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:12341,&quot;value&quot;:0.729,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:12342,&quot;value&quot;:0.672,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:12343,&quot;value&quot;:0.669,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:12344,&quot;value&quot;:0.668,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:12345,&quot;value&quot;:0.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:12346,&quot;value&quot;:0.684,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:12347,&quot;value&quot;:0.689,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:12348,&quot;value&quot;:0.674,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:12349,&quot;value&quot;:0.665,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:12350,&quot;value&quot;:0.671,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:12351,&quot;value&quot;:0.662,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:12352,&quot;value&quot;:0.634,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:12353,&quot;value&quot;:0.622,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:12354,&quot;value&quot;:0.62,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:12355,&quot;value&quot;:0.62,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:12356,&quot;value&quot;:0.635,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:12357,&quot;value&quot;:0.653,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:12358,&quot;value&quot;:0.646,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:12359,&quot;value&quot;:0.63,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:12360,&quot;value&quot;:0.628,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:12361,&quot;value&quot;:0.648,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:12362,&quot;value&quot;:0.665,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:12363,&quot;value&quot;:0.673,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:12364,&quot;value&quot;:0.663,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:12365,&quot;value&quot;:0.673,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:12366,&quot;value&quot;:0.686,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:12367,&quot;value&quot;:0.713,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:12368,&quot;value&quot;:0.748,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:12369,&quot;value&quot;:0.676,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:12370,&quot;value&quot;:0.636,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:12371,&quot;value&quot;:0.631,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:12372,&quot;value&quot;:0.635,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:12373,&quot;value&quot;:0.644,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:12374,&quot;value&quot;:0.637,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:12375,&quot;value&quot;:0.651,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:12376,&quot;value&quot;:0.657,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:12377,&quot;value&quot;:0.654,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:12378,&quot;value&quot;:0.672,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:12379,&quot;value&quot;:0.671,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:12380,&quot;value&quot;:0.698,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:12381,&quot;value&quot;:0.708,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:12382,&quot;value&quot;:0.735,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:12383,&quot;value&quot;:0.717,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:12384,&quot;value&quot;:0.731,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:12385,&quot;value&quot;:0.763,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:12386,&quot;value&quot;:0.769,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:12387,&quot;value&quot;:0.813,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:12388,&quot;value&quot;:0.802,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:12389,&quot;value&quot;:0.791,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:12390,&quot;value&quot;:0.7705,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:12391,&quot;value&quot;:0.7833,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:12392,&quot;value&quot;:0.8327,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:12393,&quot;value&quot;:0.8455,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:12394,&quot;value&quot;:0.8235,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:12395,&quot;value&quot;:0.8617,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:12396,&quot;value&quot;:0.8837,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:12397,&quot;value&quot;:0.8958,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:12398,&quot;value&quot;:0.9225,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:12399,&quot;value&quot;:0.9237,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:12400,&quot;value&quot;:0.8744,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:12401,&quot;value&quot;:0.8645,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:12402,&quot;value&quot;:0.8855,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:12403,&quot;value&quot;:0.89,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:12404,&quot;value&quot;:0.9048,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:12405,&quot;value&quot;:0.9285,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:12406,&quot;value&quot;:0.93,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:12407,&quot;value&quot;:0.9218,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:12408,&quot;value&quot;:0.9334,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:12409,&quot;value&quot;:0.9378,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:12410,&quot;value&quot;:0.8949,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:12411,&quot;value&quot;:0.8687,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:12412,&quot;value&quot;:0.8613,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:12413,&quot;value&quot;:0.8599,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:12414,&quot;value&quot;:0.8442,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:12415,&quot;value&quot;:0.8529,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:12416,&quot;value&quot;:0.8712,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:12417,&quot;value&quot;:0.89,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:12418,&quot;value&quot;:0.8925,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:12419,&quot;value&quot;:0.9054,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:12420,&quot;value&quot;:0.9157,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:12421,&quot;value&quot;:0.9136,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:12422,&quot;value&quot;:0.9319,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:12423,&quot;value&quot;:0.9427,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:12424,&quot;value&quot;:1.01,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:12425,&quot;value&quot;:1.0063,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:12426,&quot;value&quot;:1.0021,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:12427,&quot;value&quot;:1.0102,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:12428,&quot;value&quot;:1.0593,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:12429,&quot;value&quot;:1.0793,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:12430,&quot;value&quot;:1.1681,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:12431,&quot;value&quot;:1.2021,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:12432,&quot;value&quot;:1.1946,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:12433,&quot;value&quot;:1.1194,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:12434,&quot;value&quot;:1.0891,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:12435,&quot;value&quot;:1.0115,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:12436,&quot;value&quot;:0.9282,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:12437,&quot;value&quot;:0.8318,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:12438,&quot;value&quot;:0.822,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:12439,&quot;value&quot;:0.805,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:12440,&quot;value&quot;:0.7906,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:12441,&quot;value&quot;:0.8112,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:12442,&quot;value&quot;:0.8111,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:12443,&quot;value&quot;:0.8562,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:12444,&quot;value&quot;:0.8384,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:12445,&quot;value&quot;:0.8704,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:12446,&quot;value&quot;:0.8488,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:12447,&quot;value&quot;:0.8608,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:12448,&quot;value&quot;:0.8769,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:12449,&quot;value&quot;:0.8706,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:12450,&quot;value&quot;:0.8986,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:12451,&quot;value&quot;:0.9054,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:12452,&quot;value&quot;:0.9361,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:12453,&quot;value&quot;:0.9666,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:12454,&quot;value&quot;:0.9752,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:12455,&quot;value&quot;:0.9744,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:12456,&quot;value&quot;:0.9508,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:12457,&quot;value&quot;:0.9536,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:12458,&quot;value&quot;:0.9576,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:12459,&quot;value&quot;:0.9739,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:12460,&quot;value&quot;:0.985,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:12461,&quot;value&quot;:1.0237,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:12462,&quot;value&quot;:1.0683,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:12463,&quot;value&quot;:1.0932,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:12464,&quot;value&quot;:1.1374,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:12465,&quot;value&quot;:1.1409,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:12466,&quot;value&quot;:1.1051,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:12467,&quot;value&quot;:1.1029,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:12468,&quot;value&quot;:1.1057,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:12469,&quot;value&quot;:1.096,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:12470,&quot;value&quot;:1.1143,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:12471,&quot;value&quot;:1.1264,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:12472,&quot;value&quot;:1.1525,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:12473,&quot;value&quot;:1.1462,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:12474,&quot;value&quot;:1.1783,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:12475,&quot;value&quot;:1.1867,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:12476,&quot;value&quot;:1.2084,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:12477,&quot;value&quot;:1.1971,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:12478,&quot;value&quot;:1.17,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:12479,&quot;value&quot;:1.1221,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:12480,&quot;value&quot;:1.1522,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:12481,&quot;value&quot;:1.1933,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:12482,&quot;value&quot;:1.1587,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:12483,&quot;value&quot;:1.1632,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:12484,&quot;value&quot;:1.1436,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:12485,&quot;value&quot;:1.1309,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:12486,&quot;value&quot;:1.1527,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:12487,&quot;value&quot;:1.1754,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:12488,&quot;value&quot;:1.162,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:12489,&quot;value&quot;:1.1255,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:12490,&quot;value&quot;:1.1096,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:12491,&quot;value&quot;:1.107,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:12492,&quot;value&quot;:1.122,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:12493,&quot;value&quot;:1.1306,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:12494,&quot;value&quot;:1.1405,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:12495,&quot;value&quot;:1.111,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:12496,&quot;value&quot;:1.101,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:12497,&quot;value&quot;:1.1128,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:12498,&quot;value&quot;:1.107,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:12499,&quot;value&quot;:1.108,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:12500,&quot;value&quot;:1.0926,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:12501,&quot;value&quot;:1.0896,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:12502,&quot;value&quot;:1.0892,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:12503,&quot;value&quot;:1.0915,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:12504,&quot;value&quot;:1.0864,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:12505,&quot;value&quot;:1.0826,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:12506,&quot;value&quot;:1.0766,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:12507,&quot;value&quot;:1.0492,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:12508,&quot;value&quot;:1.0263,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:12509,&quot;value&quot;:0.9465,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:12510,&quot;value&quot;:0.9291,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:12511,&quot;value&quot;:0.9887,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:12512,&quot;value&quot;:1.0058,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:12513,&quot;value&quot;:1.0012,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:12514,&quot;value&quot;:1.0284,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:12515,&quot;value&quot;:1.0123,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:12516,&quot;value&quot;:0.9772,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:12517,&quot;value&quot;:0.9313,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:12518,&quot;value&quot;:0.9209,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:12519,&quot;value&quot;:0.9175,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:12520,&quot;value&quot;:0.9168,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:12521,&quot;value&quot;:0.8594,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:12522,&quot;value&quot;:0.8488,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:12523,&quot;value&quot;:0.8468,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:12524,&quot;value&quot;:0.8823,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:12525,&quot;value&quot;:0.8881,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:12526,&quot;value&quot;:0.9354,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:12527,&quot;value&quot;:0.9645,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:12528,&quot;value&quot;:0.9333,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:12529,&quot;value&quot;:0.9171,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:12530,&quot;value&quot;:0.9261,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:12531,&quot;value&quot;:0.9655,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:12532,&quot;value&quot;:0.9545,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:12533,&quot;value&quot;:0.9959,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:12534,&quot;value&quot;:1.0554,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:12535,&quot;value&quot;:1.0547,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:12536,&quot;value&quot;:1.0353,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:12537,&quot;value&quot;:1.037,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:12538,&quot;value&quot;:1.0082,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:12539,&quot;value&quot;:0.9835,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:12540,&quot;value&quot;:0.9789,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:12541,&quot;value&quot;:0.9979,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:12542,&quot;value&quot;:1.0177,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:12543,&quot;value&quot;:1.0337,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:12544,&quot;value&quot;:1.0595,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:12545,&quot;value&quot;:1.0652,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:12546,&quot;value&quot;:1.1634,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:12547,&quot;value&quot;:1.1484,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:12548,&quot;value&quot;:1.1431,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:12549,&quot;value&quot;:1.1685,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:12550,&quot;value&quot;:1.2095,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:12551,&quot;value&quot;:1.2199,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:12552,&quot;value&quot;:1.2043,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:12553,&quot;value&quot;:1.2092,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:12554,&quot;value&quot;:1.2323,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:12555,&quot;value&quot;:1.2684,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:12556,&quot;value&quot;:1.2248,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:12557,&quot;value&quot;:1.1784,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:12558,&quot;value&quot;:1.1654,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:12559,&quot;value&quot;:1.1925,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:12560,&quot;value&quot;:1.2168,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:12561,&quot;value&quot;:1.2249,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:12562,&quot;value&quot;:1.2338,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:12563,&quot;value&quot;:1.1822,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:12564,&quot;value&quot;:1.1836,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:12565,&quot;value&quot;:1.1789,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:12566,&quot;value&quot;:1.198,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20941,&quot;value&quot;:1.2011,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20942,&quot;value&quot;:1.2013,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20943,&quot;value&quot;:1.2187,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20944,&quot;value&quot;:1.2253,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20945,&quot;value&quot;:1.1655,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20946,&quot;value&quot;:1.0747,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20947,&quot;value&quot;:1.0126,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20948,&quot;value&quot;:0.9745,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20949,&quot;value&quot;:1.0097,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21269,&quot;value&quot;:1.0329,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21309,&quot;value&quot;:1.0286,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21363,&quot;value&quot;:1.0038,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21412,&quot;value&quot;:1.0016,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21599,&quot;value&quot;:1.0136,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21787,&quot;value&quot;:1.0475,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23289,&quot;value&quot;:1.0829,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23370,&quot;value&quot;:1.1249,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23427,&quot;value&quot;:1.1535,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23511,&quot;value&quot;:1.1453,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23641,&quot;value&quot;:1.159,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23705,&quot;value&quot;:1.1791,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23773,&quot;value&quot;:1.1996,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23820,&quot;value&quot;:1.1934,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23884,&quot;value&quot;:1.2064,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23992,&quot;value&quot;:1.2834,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24052,&quot;value&quot;:1.2951,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24125,&quot;value&quot;:1.2724,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24261,&quot;value&quot;:1.3613,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24361,&quot;value&quot;:1.4232,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24431,&quot;value&quot;:1.6908,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24512,&quot;value&quot;:1.6915,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24707,&quot;value&quot;:1.7241,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25239,&quot;value&quot;:1.8373,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25345,&quot;value&quot;:1.8089,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25646,&quot;value&quot;:1.6994,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25732,&quot;value&quot;:1.6855,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25829,&quot;value&quot;:1.7761,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25902,&quot;value&quot;:1.7156,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25991,&quot;value&quot;:1.5509,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26067,&quot;value&quot;:1.5556,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26150,&quot;value&quot;:1.5618,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26235,&quot;value&quot;:1.5158,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26330,&quot;value&quot;:1.4943,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26416,&quot;value&quot;:1.3961,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26495,&quot;value&quot;:1.3995,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26600,&quot;value&quot;:1.4034,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26812,&quot;value&quot;:1.5064,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26913,&quot;value&quot;:1.5856,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:26991,&quot;value&quot;:1.5696,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27070,&quot;value&quot;:1.5151,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27170,&quot;value&quot;:1.4597,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27295,&quot;value&quot;:1.4486,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27368,&quot;value&quot;:1.5074,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27500,&quot;value&quot;:1.4893,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27626,&quot;value&quot;:1.4821,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27711,&quot;value&quot;:1.4357,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27790,&quot;value&quot;:1.4094,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27886,&quot;value&quot;:1.4255,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27972,&quot;value&quot;:1.376,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28072,&quot;value&quot;:1.3316,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28201,&quot;value&quot;:1.3359,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28279,&quot;value&quot;:1.3514,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28356,&quot;value&quot;:1.3711,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28476,&quot;value&quot;:1.4092,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28545,&quot;value&quot;:1.4132,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28693,&quot;value&quot;:1.3748,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28774,&quot;value&quot;:1.3189,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28886,&quot;value&quot;:1.2882,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28978,&quot;value&quot;:1.3103,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1},{&quot;id&quot;:44,&quot;label&quot;:&quot;Prix gazole pompe fin de mois&quot;,&quot;base&quot;:&quot;\u20ac \/ l&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:12093,&quot;value&quot;:0.669,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:12094,&quot;value&quot;:0.671,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:12095,&quot;value&quot;:0.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:12096,&quot;value&quot;:0.671,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:12097,&quot;value&quot;:0.683,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:12098,&quot;value&quot;:0.697,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:12099,&quot;value&quot;:0.691,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:12100,&quot;value&quot;:0.72,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:12101,&quot;value&quot;:0.767,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:12102,&quot;value&quot;:0.77,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:12103,&quot;value&quot;:0.774,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:12104,&quot;value&quot;:0.695,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:12105,&quot;value&quot;:0.665,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:12106,&quot;value&quot;:0.672,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:12107,&quot;value&quot;:0.672,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:12108,&quot;value&quot;:0.686,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:12109,&quot;value&quot;:0.689,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:12110,&quot;value&quot;:0.686,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:12111,&quot;value&quot;:0.665,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:12112,&quot;value&quot;:0.665,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:12113,&quot;value&quot;:0.662,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:12114,&quot;value&quot;:0.659,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:12115,&quot;value&quot;:0.624,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:12116,&quot;value&quot;:0.622,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:12117,&quot;value&quot;:0.616,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:12118,&quot;value&quot;:0.616,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:12119,&quot;value&quot;:0.648,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:12120,&quot;value&quot;:0.651,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:12121,&quot;value&quot;:0.639,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:12122,&quot;value&quot;:0.626,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:12123,&quot;value&quot;:0.637,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:12124,&quot;value&quot;:0.656,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:12125,&quot;value&quot;:0.672,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:12126,&quot;value&quot;:0.673,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:12127,&quot;value&quot;:0.663,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:12128,&quot;value&quot;:0.685,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:12129,&quot;value&quot;:0.685,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:12130,&quot;value&quot;:0.733,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:12131,&quot;value&quot;:0.728,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:12132,&quot;value&quot;:0.668,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:12133,&quot;value&quot;:0.629,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:12134,&quot;value&quot;:0.629,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:12135,&quot;value&quot;:0.635,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:12136,&quot;value&quot;:0.649,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:12137,&quot;value&quot;:0.629,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:12138,&quot;value&quot;:0.652,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:12139,&quot;value&quot;:0.654,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:12140,&quot;value&quot;:0.653,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:12141,&quot;value&quot;:0.679,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:12142,&quot;value&quot;:0.676,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:12143,&quot;value&quot;:0.706,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:12144,&quot;value&quot;:0.722,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:12145,&quot;value&quot;:0.736,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:12146,&quot;value&quot;:0.713,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:12147,&quot;value&quot;:0.744,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:12148,&quot;value&quot;:0.765,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:12149,&quot;value&quot;:0.784,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:12150,&quot;value&quot;:0.822,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:12151,&quot;value&quot;:0.82,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:12152,&quot;value&quot;:0.772,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:12153,&quot;value&quot;:0.7799,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:12154,&quot;value&quot;:0.7988,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:12155,&quot;value&quot;:0.8405,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:12156,&quot;value&quot;:0.8413,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:12157,&quot;value&quot;:0.8209,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:12158,&quot;value&quot;:0.8768,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:12159,&quot;value&quot;:0.8757,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:12160,&quot;value&quot;:0.9086,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:12161,&quot;value&quot;:0.9321,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:12162,&quot;value&quot;:0.9036,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:12163,&quot;value&quot;:0.8639,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:12164,&quot;value&quot;:0.8661,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:12165,&quot;value&quot;:0.8944,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:12166,&quot;value&quot;:0.8897,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:12167,&quot;value&quot;:0.9097,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:12168,&quot;value&quot;:0.9466,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:12169,&quot;value&quot;:0.9174,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:12170,&quot;value&quot;:0.9273,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:12171,&quot;value&quot;:0.9295,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:12172,&quot;value&quot;:0.935,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:12173,&quot;value&quot;:0.8669,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:12174,&quot;value&quot;:0.8661,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:12175,&quot;value&quot;:0.8615,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:12176,&quot;value&quot;:0.8569,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:12177,&quot;value&quot;:0.8384,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:12178,&quot;value&quot;:0.8538,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:12179,&quot;value&quot;:0.8806,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:12180,&quot;value&quot;:0.8906,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:12181,&quot;value&quot;:0.8991,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:12182,&quot;value&quot;:0.9113,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:12183,&quot;value&quot;:0.9164,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:12184,&quot;value&quot;:0.9112,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:12185,&quot;value&quot;:0.9368,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:12186,&quot;value&quot;:0.9576,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:12187,&quot;value&quot;:1.0261,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:12188,&quot;value&quot;:1.0104,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:12189,&quot;value&quot;:0.9777,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:12190,&quot;value&quot;:1.0367,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:12191,&quot;value&quot;:1.0524,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:12192,&quot;value&quot;:1.1005,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:12193,&quot;value&quot;:1.2158,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:12194,&quot;value&quot;:1.1979,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:12195,&quot;value&quot;:1.171,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:12196,&quot;value&quot;:1.1171,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:12197,&quot;value&quot;:1.0845,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:12198,&quot;value&quot;:0.9626,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:12199,&quot;value&quot;:0.8895,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:12200,&quot;value&quot;:0.8034,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:12201,&quot;value&quot;:0.8232,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:12202,&quot;value&quot;:0.7864,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:12203,&quot;value&quot;:0.8115,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:12204,&quot;value&quot;:0.8114,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:12205,&quot;value&quot;:0.8148,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:12206,&quot;value&quot;:0.8595,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:12207,&quot;value&quot;:0.8441,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:12208,&quot;value&quot;:0.8684,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:12209,&quot;value&quot;:0.843,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:12210,&quot;value&quot;:0.8822,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:12211,&quot;value&quot;:0.8702,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:12212,&quot;value&quot;:0.8727,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:12213,&quot;value&quot;:0.8902,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:12214,&quot;value&quot;:0.9294,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:12215,&quot;value&quot;:0.9405,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:12216,&quot;value&quot;:0.9793,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:12217,&quot;value&quot;:0.957,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:12218,&quot;value&quot;:0.9854,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:12219,&quot;value&quot;:0.9373,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:12220,&quot;value&quot;:0.9443,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:12221,&quot;value&quot;:0.9577,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:12222,&quot;value&quot;:0.9842,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:12223,&quot;value&quot;:0.9869,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:12224,&quot;value&quot;:1.043,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:12225,&quot;value&quot;:1.0691,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:12226,&quot;value&quot;:1.111,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:12227,&quot;value&quot;:1.1376,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:12228,&quot;value&quot;:1.1368,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:12229,&quot;value&quot;:1.0992,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:12230,&quot;value&quot;:1.0943,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:12231,&quot;value&quot;:1.1181,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:12232,&quot;value&quot;:1.0885,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:12233,&quot;value&quot;:1.1142,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:12234,&quot;value&quot;:1.1379,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:12235,&quot;value&quot;:1.1505,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:12236,&quot;value&quot;:1.1471,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:12237,&quot;value&quot;:1.1677,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:12238,&quot;value&quot;:1.2047,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:12239,&quot;value&quot;:1.2064,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:12240,&quot;value&quot;:1.1926,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:12241,&quot;value&quot;:1.1518,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:12242,&quot;value&quot;:1.1009,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:12243,&quot;value&quot;:1.1674,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:12244,&quot;value&quot;:1.1683,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:12245,&quot;value&quot;:1.1462,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:12246,&quot;value&quot;:1.1518,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:12247,&quot;value&quot;:1.1416,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:12248,&quot;value&quot;:1.1288,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:12249,&quot;value&quot;:1.161,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:12250,&quot;value&quot;:1.1844,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:12251,&quot;value&quot;:1.1528,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:12252,&quot;value&quot;:1.1015,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:12253,&quot;value&quot;:1.116,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:12254,&quot;value&quot;:1.1059,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:12255,&quot;value&quot;:1.1157,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:12256,&quot;value&quot;:1.146,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:12257,&quot;value&quot;:1.1217,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:12258,&quot;value&quot;:1.1064,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:12259,&quot;value&quot;:1.1143,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:12260,&quot;value&quot;:1.116,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:12261,&quot;value&quot;:1.105,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:12262,&quot;value&quot;:1.1098,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:12263,&quot;value&quot;:1.0873,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:12264,&quot;value&quot;:1.0938,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:12265,&quot;value&quot;:1.0905,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:12266,&quot;value&quot;:1.1046,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:12267,&quot;value&quot;:1.0835,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:12268,&quot;value&quot;:1.0825,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:12269,&quot;value&quot;:1.0723,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:12270,&quot;value&quot;:1.0306,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:12271,&quot;value&quot;:1.0113,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:12272,&quot;value&quot;:0.9173,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:12273,&quot;value&quot;:0.9303,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:12274,&quot;value&quot;:1.008,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:12275,&quot;value&quot;:0.9918,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:12276,&quot;value&quot;:1.0206,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:12277,&quot;value&quot;:1.0278,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:12278,&quot;value&quot;:1.0038,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:12279,&quot;value&quot;:0.9516,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:12280,&quot;value&quot;:0.9057,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:12281,&quot;value&quot;:0.9203,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:12282,&quot;value&quot;:0.9089,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:12283,&quot;value&quot;:0.9106,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:12284,&quot;value&quot;:0.8279,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:12285,&quot;value&quot;:0.8351,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:12286,&quot;value&quot;:0.8508,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:12287,&quot;value&quot;:0.8896,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:12288,&quot;value&quot;:0.9073,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:12289,&quot;value&quot;:0.9783,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:12290,&quot;value&quot;:0.9528,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:12291,&quot;value&quot;:0.9126,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:12292,&quot;value&quot;:0.9361,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:12293,&quot;value&quot;:0.9287,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:12294,&quot;value&quot;:0.9735,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:12295,&quot;value&quot;:0.9615,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:12296,&quot;value&quot;:1.0185,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:12297,&quot;value&quot;:1.0515,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:12298,&quot;value&quot;:1.0568,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:12299,&quot;value&quot;:1.0173,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:12300,&quot;value&quot;:1.0315,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:12301,&quot;value&quot;:1.0104,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:12302,&quot;value&quot;:0.967,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:12303,&quot;value&quot;:0.9783,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:12304,&quot;value&quot;:0.9948,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:12305,&quot;value&quot;:1.0418,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:12306,&quot;value&quot;:1.0345,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:12307,&quot;value&quot;:1.064,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:12308,&quot;value&quot;:1.0722,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:12309,&quot;value&quot;:1.1624,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:12310,&quot;value&quot;:1.1355,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:12311,&quot;value&quot;:1.1509,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:12312,&quot;value&quot;:1.1817,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:12313,&quot;value&quot;:1.2348,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:12314,&quot;value&quot;:1.2092,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:12315,&quot;value&quot;:1.1952,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:12316,&quot;value&quot;:1.2153,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:12317,&quot;value&quot;:1.2363,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:12318,&quot;value&quot;:1.2591,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:12319,&quot;value&quot;:1.1906,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:12320,&quot;value&quot;:1.1561,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:12321,&quot;value&quot;:1.1818,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:12322,&quot;value&quot;:1.2086,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:12323,&quot;value&quot;:1.2143,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:12324,&quot;value&quot;:1.2348,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:12325,&quot;value&quot;:1.2273,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:12326,&quot;value&quot;:1.1817,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:12327,&quot;value&quot;:1.1873,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:12328,&quot;value&quot;:1.1767,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:12329,&quot;value&quot;:1.2123,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20932,&quot;value&quot;:1.199,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20933,&quot;value&quot;:1.2031,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20934,&quot;value&quot;:1.229,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20935,&quot;value&quot;:1.1953,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20936,&quot;value&quot;:1.1596,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20937,&quot;value&quot;:1.0325,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20938,&quot;value&quot;:0.9951,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20939,&quot;value&quot;:0.9878,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20940,&quot;value&quot;:1.0253,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21270,&quot;value&quot;:1.0294,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21310,&quot;value&quot;:1.0233,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21364,&quot;value&quot;:0.9956,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21413,&quot;value&quot;:1.0056,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21600,&quot;value&quot;:1.0319,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21788,&quot;value&quot;:1.0561,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23290,&quot;value&quot;:1.0946,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23371,&quot;value&quot;:1.1442,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23428,&quot;value&quot;:1.1483,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23512,&quot;value&quot;:1.1479,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23642,&quot;value&quot;:1.1596,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23706,&quot;value&quot;:1.1913,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23774,&quot;value&quot;:1.1948,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23821,&quot;value&quot;:1.1877,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23885,&quot;value&quot;:1.2216,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23993,&quot;value&quot;:1.2972,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24053,&quot;value&quot;:1.2947,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24126,&quot;value&quot;:1.2806,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24262,&quot;value&quot;:1.392,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24362,&quot;value&quot;:1.4513,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24432,&quot;value&quot;:1.7638,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24513,&quot;value&quot;:1.7133,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24708,&quot;value&quot;:1.6933,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25240,&quot;value&quot;:1.9252,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25346,&quot;value&quot;:1.7619,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25647,&quot;value&quot;:1.774,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25733,&quot;value&quot;:1.6328,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25830,&quot;value&quot;:1.8378,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25903,&quot;value&quot;:1.6342,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25992,&quot;value&quot;:1.5411,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26068,&quot;value&quot;:1.5968,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26151,&quot;value&quot;:1.5318,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26236,&quot;value&quot;:1.5135,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26331,&quot;value&quot;:1.4684,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26417,&quot;value&quot;:1.3834,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26496,&quot;value&quot;:1.4196,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26601,&quot;value&quot;:1.4168,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26813,&quot;value&quot;:1.52,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26914,&quot;value&quot;:1.6175,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:26992,&quot;value&quot;:1.5682,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27071,&quot;value&quot;:1.4843,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27171,&quot;value&quot;:1.4518,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27296,&quot;value&quot;:1.463,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27369,&quot;value&quot;:1.5124,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27498,&quot;value&quot;:1.4893,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27627,&quot;value&quot;:1.4739,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27712,&quot;value&quot;:1.4154,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27791,&quot;value&quot;:1.4278,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27887,&quot;value&quot;:1.402,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27973,&quot;value&quot;:1.3621,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28073,&quot;value&quot;:1.3183,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28202,&quot;value&quot;:1.3314,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28280,&quot;value&quot;:1.3681,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28357,&quot;value&quot;:1.3663,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28477,&quot;value&quot;:1.4383,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28546,&quot;value&quot;:1.4048,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28694,&quot;value&quot;:1.3497,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28775,&quot;value&quot;:1.2943,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28887,&quot;value&quot;:1.2923,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28979,&quot;value&quot;:1.3668,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:200001,&quot;maxDate&quot;:202506,&quot;range&quot;:[]}},{&quot;id&quot;:29,&quot;weight&quot;:2,&quot;name&quot;:&quot;GNV - Indice CNR&quot;,&quot;rows&quot;:[{&quot;id&quot;:85,&quot;label&quot;:&quot;Indice CNR carburant GNV&quot;,&quot;base&quot;:&quot;08\/2019&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200002&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200003&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200004&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200005&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200006&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200007&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200008&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200009&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200010&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200011&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200012&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200101&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200102&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200103&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200104&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200105&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200106&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200107&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200108&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200109&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200110&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200111&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200112&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200201&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200202&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200203&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200204&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200205&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200206&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200207&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200208&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200209&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200210&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200211&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200212&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200301&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200302&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200303&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200304&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200305&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200306&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200307&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200308&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200309&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200310&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200311&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200312&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200401&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200402&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200403&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200404&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200405&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200406&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200407&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200408&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200409&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200410&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200411&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200412&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200501&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200502&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200503&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200504&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200505&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200506&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200507&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200508&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200509&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200510&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200511&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200512&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200601&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200602&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200603&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200604&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200605&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200606&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200607&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200608&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200609&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200610&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200611&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200612&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200701&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200702&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200703&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200704&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200705&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200706&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200707&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200708&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200709&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200710&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200711&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200712&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200801&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200802&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200803&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200804&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200805&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200806&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200807&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200808&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200809&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200810&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200811&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200812&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200901&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200902&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200903&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200904&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200905&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200906&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200907&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200908&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200909&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200910&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200911&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200912&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201001&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201002&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201003&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201004&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201005&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201006&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201007&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201008&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201009&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201010&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201011&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201012&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201101&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201102&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201103&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201104&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201105&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201106&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201107&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201108&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201109&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201110&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201111&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201112&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201201&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201202&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201203&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201204&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201205&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201206&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201207&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201208&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201209&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201210&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201211&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201212&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201301&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201302&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201303&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201304&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201305&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201306&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201307&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201308&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201309&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201310&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201311&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201312&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201401&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201402&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201403&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201404&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201405&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201406&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201407&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201408&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201409&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201410&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201411&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201412&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201501&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201502&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201503&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201504&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201505&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201506&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201507&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201508&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201509&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201510&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201511&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201512&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201601&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201602&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201603&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201604&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201605&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201606&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201607&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201608&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201609&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201610&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201611&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201612&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201701&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201702&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201703&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201704&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201705&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201706&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201707&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201708&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201709&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201710&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201711&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201712&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201801&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201802&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201803&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201804&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201805&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201806&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201807&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201808&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201809&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201810&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201811&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201812&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201901&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201902&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201903&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201904&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201905&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201906&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201907&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201908&quot;:{&quot;id&quot;:21636,&quot;value&quot;:100,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:21637,&quot;value&quot;:99.05,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:21638,&quot;value&quot;:99.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:21639,&quot;value&quot;:99.34,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:21640,&quot;value&quot;:99.91,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:21641,&quot;value&quot;:105.24,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:21642,&quot;value&quot;:97.5,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:21643,&quot;value&quot;:92.06,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:21644,&quot;value&quot;:94.59,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:21645,&quot;value&quot;:87.77,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:21646,&quot;value&quot;:85.38,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21647,&quot;value&quot;:85.12,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21648,&quot;value&quot;:83.37,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21780,&quot;value&quot;:88.36,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21784,&quot;value&quot;:92.1,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21825,&quot;value&quot;:94.82,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:23286,&quot;value&quot;:98.16,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23366,&quot;value&quot;:101.27,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23424,&quot;value&quot;:105.78,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23508,&quot;value&quot;:101.15,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23637,&quot;value&quot;:102.63,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23702,&quot;value&quot;:109.52,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23765,&quot;value&quot;:119.68,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23817,&quot;value&quot;:123.99,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23880,&quot;value&quot;:130.66,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23976,&quot;value&quot;:147.76,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:24048,&quot;value&quot;:178.22,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24130,&quot;value&quot;:213.98,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24258,&quot;value&quot;:215.43,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24367,&quot;value&quot;:240.63,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24427,&quot;value&quot;:230.28,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24514,&quot;value&quot;:237.15,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24709,&quot;value&quot;:273.99,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:25232,&quot;value&quot;:247.31,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25339,&quot;value&quot;:235.48,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25629,&quot;value&quot;:257.42,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25726,&quot;value&quot;:323,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25835,&quot;value&quot;:426.97,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25907,&quot;value&quot;:384.44,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25994,&quot;value&quot;:293.8,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:26070,&quot;value&quot;:283.87,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26144,&quot;value&quot;:292.71,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26238,&quot;value&quot;:187.47,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26324,&quot;value&quot;:182.15,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26419,&quot;value&quot;:167.18,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26498,&quot;value&quot;:166.82,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26607,&quot;value&quot;:153.04,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26806,&quot;value&quot;:142.53,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26916,&quot;value&quot;:145.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26985,&quot;value&quot;:162.44,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:27064,&quot;value&quot;:166.16,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27174,&quot;value&quot;:176.61,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27290,&quot;value&quot;:176.02,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27371,&quot;value&quot;:165.02,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27497,&quot;value&quot;:153.94,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27620,&quot;value&quot;:143.03,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27705,&quot;value&quot;:142.37,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27794,&quot;value&quot;:142.83,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27890,&quot;value&quot;:156.56,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27975,&quot;value&quot;:163.31,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:28076,&quot;value&quot;:160,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28207,&quot;value&quot;:169.8,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28282,&quot;value&quot;:167.24,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28398,&quot;value&quot;:169.67,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28480,&quot;value&quot;:179.54,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28550,&quot;value&quot;:180.04,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28697,&quot;value&quot;:192.18,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28778,&quot;value&quot;:194.76,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28880,&quot;value&quot;:175.96,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28982,&quot;value&quot;:170.34,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null}},&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:201908,&quot;maxDate&quot;:202505,&quot;range&quot;:[]}},{&quot;id&quot;:10,&quot;weight&quot;:3,&quot;name&quot;:&quot;Autres&quot;,&quot;rows&quot;:[{&quot;id&quot;:46,&quot;label&quot;:&quot;Cours du Brent dat\u00e9&quot;,&quot;base&quot;:&quot;$\/b&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:11856,&quot;value&quot;:25.44,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:11857,&quot;value&quot;:27.78,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:11858,&quot;value&quot;:27.49,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:11859,&quot;value&quot;:22.76,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:11860,&quot;value&quot;:27.74,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:11861,&quot;value&quot;:29.8,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:11862,&quot;value&quot;:28.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:11863,&quot;value&quot;:30.2,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:11864,&quot;value&quot;:33.14,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:11865,&quot;value&quot;:30.96,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:11866,&quot;value&quot;:32.55,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:11867,&quot;value&quot;:25.66,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:11868,&quot;value&quot;:25.62,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:11869,&quot;value&quot;:27.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:11870,&quot;value&quot;:24.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:11871,&quot;value&quot;:24.5,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:11872,&quot;value&quot;:28.31,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:11873,&quot;value&quot;:27.85,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:11874,&quot;value&quot;:24.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:11875,&quot;value&quot;:25.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:11876,&quot;value&quot;:25.62,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:11877,&quot;value&quot;:20.54,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:11878,&quot;value&quot;:18.8,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:11879,&quot;value&quot;:18.71,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:11880,&quot;value&quot;:19.42,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:11881,&quot;value&quot;:20.28,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:11882,&quot;value&quot;:23.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:11883,&quot;value&quot;:25.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:11884,&quot;value&quot;:25.37,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:11885,&quot;value&quot;:24.08,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:11886,&quot;value&quot;:25.74,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:11887,&quot;value&quot;:26.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:11888,&quot;value&quot;:28.4,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:11889,&quot;value&quot;:27.54,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:11890,&quot;value&quot;:24.34,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:11891,&quot;value&quot;:28.33,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:11892,&quot;value&quot;:31.18,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:11893,&quot;value&quot;:32.77,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:11894,&quot;value&quot;:30.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:11895,&quot;value&quot;:25,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:11896,&quot;value&quot;:25.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:11897,&quot;value&quot;:27.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:11898,&quot;value&quot;:28.35,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:11899,&quot;value&quot;:29.88,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:11900,&quot;value&quot;:27.11,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:11901,&quot;value&quot;:29.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:11902,&quot;value&quot;:28.75,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:11903,&quot;value&quot;:29.81,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:11904,&quot;value&quot;:31.28,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:11905,&quot;value&quot;:30.86,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:11906,&quot;value&quot;:33.63,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:11907,&quot;value&quot;:33.48,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:11908,&quot;value&quot;:37.73,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:11909,&quot;value&quot;:35.18,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:11910,&quot;value&quot;:38.22,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:11911,&quot;value&quot;:42.84,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:11912,&quot;value&quot;:43.2,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:11913,&quot;value&quot;:49.78,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:11914,&quot;value&quot;:43.11,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:11915,&quot;value&quot;:39.57,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:11916,&quot;value&quot;:44.51,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:11917,&quot;value&quot;:45.48,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:11918,&quot;value&quot;:53.17,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:11919,&quot;value&quot;:51.88,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:11920,&quot;value&quot;:48.54,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:11921,&quot;value&quot;:54.35,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:11922,&quot;value&quot;:57.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:11923,&quot;value&quot;:63.95,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:11924,&quot;value&quot;:62.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:11925,&quot;value&quot;:58.49,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:11926,&quot;value&quot;:55.24,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:11927,&quot;value&quot;:56.87,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:11928,&quot;value&quot;:62.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:11929,&quot;value&quot;:60.21,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:11930,&quot;value&quot;:62.06,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:11931,&quot;value&quot;:70.26,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:11932,&quot;value&quot;:69.64,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:11933,&quot;value&quot;:68.56,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:11934,&quot;value&quot;:73.67,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:11935,&quot;value&quot;:73.23,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:11936,&quot;value&quot;:61.96,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:11937,&quot;value&quot;:57.81,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:11938,&quot;value&quot;:58.76,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:11939,&quot;value&quot;:62.47,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:11940,&quot;value&quot;:53.63,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:11941,&quot;value&quot;:57.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:11942,&quot;value&quot;:62.05,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:11943,&quot;value&quot;:67.49,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:11944,&quot;value&quot;:67.49,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:11945,&quot;value&quot;:71.05,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:11946,&quot;value&quot;:76.82,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:11947,&quot;value&quot;:70.76,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:11948,&quot;value&quot;:76.97,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:11949,&quot;value&quot;:82.34,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:11950,&quot;value&quot;:92.51,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:11951,&quot;value&quot;:90.93,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:11952,&quot;value&quot;:91.99,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:11953,&quot;value&quot;:95.05,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:11954,&quot;value&quot;:103.78,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:11955,&quot;value&quot;:109.07,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:11956,&quot;value&quot;:123.15,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:11957,&quot;value&quot;:132.32,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:11958,&quot;value&quot;:133.19,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:11959,&quot;value&quot;:113.19,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:11960,&quot;value&quot;:97.7,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:11961,&quot;value&quot;:71.59,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:11962,&quot;value&quot;:52.34,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:11963,&quot;value&quot;:40.25,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:11964,&quot;value&quot;:43.29,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:11965,&quot;value&quot;:43.26,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:11966,&quot;value&quot;:46.54,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:11967,&quot;value&quot;:50.19,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:11968,&quot;value&quot;:57.38,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:11969,&quot;value&quot;:68.68,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:11970,&quot;value&quot;:64.46,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:11971,&quot;value&quot;:72.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:11972,&quot;value&quot;:67.61,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:11973,&quot;value&quot;:72.52,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:11974,&quot;value&quot;:76.65,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:11975,&quot;value&quot;:74.46,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:11976,&quot;value&quot;:76,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:11977,&quot;value&quot;:73,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:11978,&quot;value&quot;:78,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:11979,&quot;value&quot;:84,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:11980,&quot;value&quot;:75,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:11981,&quot;value&quot;:74,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:11982,&quot;value&quot;:75,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:11983,&quot;value&quot;:77,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:11984,&quot;value&quot;:77,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:11985,&quot;value&quot;:82,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:11986,&quot;value&quot;:85,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:11987,&quot;value&quot;:91,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:11988,&quot;value&quot;:96.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:11989,&quot;value&quot;:103.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:11990,&quot;value&quot;:114.64,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:11991,&quot;value&quot;:123.21,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:11992,&quot;value&quot;:114.4,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:11993,&quot;value&quot;:114.03,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:11994,&quot;value&quot;:116.75,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:11995,&quot;value&quot;:110.38,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:11996,&quot;value&quot;:112.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:11997,&quot;value&quot;:109.55,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:11998,&quot;value&quot;:110.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:11999,&quot;value&quot;:107.87,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:12000,&quot;value&quot;:110.68,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:12001,&quot;value&quot;:119.44,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:12002,&quot;value&quot;:125.45,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:12003,&quot;value&quot;:119.75,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:12004,&quot;value&quot;:110.17,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:12005,&quot;value&quot;:95.16,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:12006,&quot;value&quot;:102.54,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:12007,&quot;value&quot;:113.36,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:12008,&quot;value&quot;:113.05,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:12009,&quot;value&quot;:111.7,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:12010,&quot;value&quot;:109.14,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:12011,&quot;value&quot;:109.46,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:12012,&quot;value&quot;:112.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:12013,&quot;value&quot;:116.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:12014,&quot;value&quot;:108.5,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:12015,&quot;value&quot;:101.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:12016,&quot;value&quot;:102.53,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:12017,&quot;value&quot;:102.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:12018,&quot;value&quot;:107.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:12019,&quot;value&quot;:111.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:12020,&quot;value&quot;:111.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:12021,&quot;value&quot;:109.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:12022,&quot;value&quot;:107.96,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:12023,&quot;value&quot;:110.76,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:12024,&quot;value&quot;:108.12,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:12025,&quot;value&quot;:108.91,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:12026,&quot;value&quot;:107.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:12027,&quot;value&quot;:107.66,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:12028,&quot;value&quot;:109.52,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:12029,&quot;value&quot;:111.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:12030,&quot;value&quot;:106.86,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:12031,&quot;value&quot;:101.66,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:12032,&quot;value&quot;:97.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:12033,&quot;value&quot;:87.46,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:12034,&quot;value&quot;:79,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:12035,&quot;value&quot;:62.51,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:12036,&quot;value&quot;:47.71,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:12037,&quot;value&quot;:58.1,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:12038,&quot;value&quot;:55.89,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:12039,&quot;value&quot;:59.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:12040,&quot;value&quot;:64.04,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:12041,&quot;value&quot;:61.47,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:12042,&quot;value&quot;:56.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:12043,&quot;value&quot;:46.52,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:12044,&quot;value&quot;:47.62,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:12045,&quot;value&quot;:48.43,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:12046,&quot;value&quot;:44.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:12047,&quot;value&quot;:38.05,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:12048,&quot;value&quot;:30.69,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:12049,&quot;value&quot;:32.2,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:12050,&quot;value&quot;:38.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:12051,&quot;value&quot;:41.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:12052,&quot;value&quot;:46.79,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:12053,&quot;value&quot;:48.25,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:12054,&quot;value&quot;:44.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:12055,&quot;value&quot;:45.67,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:12056,&quot;value&quot;:46.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:12057,&quot;value&quot;:49.52,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:12058,&quot;value&quot;:44.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:12059,&quot;value&quot;:53.31,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:12060,&quot;value&quot;:54.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:12061,&quot;value&quot;:54.87,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:12062,&quot;value&quot;:51.59,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:12063,&quot;value&quot;:52.36,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:12064,&quot;value&quot;:50.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:12065,&quot;value&quot;:46.37,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:12066,&quot;value&quot;:48.48,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:12067,&quot;value&quot;:51.7,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:12068,&quot;value&quot;:56.15,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:12069,&quot;value&quot;:57.5,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:12070,&quot;value&quot;:62.73,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:12071,&quot;value&quot;:64.38,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:12072,&quot;value&quot;:69.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:12073,&quot;value&quot;:65.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:12074,&quot;value&quot;:66.02,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:12075,&quot;value&quot;:72.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:12076,&quot;value&quot;:76.98,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:12077,&quot;value&quot;:74.4,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:12078,&quot;value&quot;:74.25,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:12079,&quot;value&quot;:72.44,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:12080,&quot;value&quot;:78.89,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:12081,&quot;value&quot;:81.03,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:12082,&quot;value&quot;:64.75,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:12083,&quot;value&quot;:57.36,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:12084,&quot;value&quot;:59.41,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:12085,&quot;value&quot;:63.96,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:12086,&quot;value&quot;:66.14,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:12087,&quot;value&quot;:71.26,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:12088,&quot;value&quot;:71.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:12089,&quot;value&quot;:64.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:12090,&quot;value&quot;:63.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:12091,&quot;value&quot;:59.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:12092,&quot;value&quot;:62.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20923,&quot;value&quot;:59.71,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20924,&quot;value&quot;:63.21,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20925,&quot;value&quot;:67.12,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20926,&quot;value&quot;:63.65,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20927,&quot;value&quot;:55.62,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20928,&quot;value&quot;:32.03,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20929,&quot;value&quot;:18.38,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20930,&quot;value&quot;:29.38,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20931,&quot;value&quot;:40.27,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21274,&quot;value&quot;:43.24,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21314,&quot;value&quot;:44.74,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21368,&quot;value&quot;:40.91,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21420,&quot;value&quot;:40.19,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21635,&quot;value&quot;:42.69,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21826,&quot;value&quot;:49.95,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23313,&quot;value&quot;:54.77,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23375,&quot;value&quot;:62.28,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23466,&quot;value&quot;:65.41,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23517,&quot;value&quot;:64.81,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23682,&quot;value&quot;:68.53,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23747,&quot;value&quot;:73.15,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23778,&quot;value&quot;:75.17,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23825,&quot;value&quot;:70.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23889,&quot;value&quot;:74.49,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23997,&quot;value&quot;:83.54,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24057,&quot;value&quot;:81.05,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24131,&quot;value&quot;:74.17,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24266,&quot;value&quot;:86.51,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24371,&quot;value&quot;:97.13,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24476,&quot;value&quot;:117.25,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24516,&quot;value&quot;:104.58,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24711,&quot;value&quot;:113.11,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25255,&quot;value&quot;:122.69,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25627,&quot;value&quot;:111.93,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25709,&quot;value&quot;:100.45,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25735,&quot;value&quot;:89.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25884,&quot;value&quot;:93.4,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25950,&quot;value&quot;:91.42,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25996,&quot;value&quot;:80.92,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26073,&quot;value&quot;:82.5,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26156,&quot;value&quot;:82.59,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26246,&quot;value&quot;:78.43,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26404,&quot;value&quot;:84.64,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26421,&quot;value&quot;:75.63,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26538,&quot;value&quot;:74.84,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26662,&quot;value&quot;:80.11,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26875,&quot;value&quot;:86.15,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26927,&quot;value&quot;:93.72,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:27005,&quot;value&quot;:90.6,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27080,&quot;value&quot;:82.94,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27219,&quot;value&quot;:77.63,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27309,&quot;value&quot;:80.12,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27423,&quot;value&quot;:83.48,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27558,&quot;value&quot;:85.41,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27669,&quot;value&quot;:89.94,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27764,&quot;value&quot;:81.75,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27844,&quot;value&quot;:82.25,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27958,&quot;value&quot;:85.15,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:28021,&quot;value&quot;:80.36,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28088,&quot;value&quot;:74.02,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28213,&quot;value&quot;:75.63,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28290,&quot;value&quot;:74.35,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28404,&quot;value&quot;:73.81,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28482,&quot;value&quot;:79.27,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28552,&quot;value&quot;:75.44,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28711,&quot;value&quot;:72.73,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28830,&quot;value&quot;:68.13,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28943,&quot;value&quot;:64.45,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:29025,&quot;value&quot;:71.35,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1},{&quot;id&quot;:47,&quot;label&quot;:&quot;Parit\u00e9 \u20ac\/$&quot;,&quot;base&quot;:&quot;\u20ac\/$&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;id&quot;:11619,&quot;value&quot;:1.014,&quot;info&quot;:null,&quot;date&quot;:&quot;200001&quot;,&quot;month&quot;:1,&quot;year&quot;:2000},&quot;200002&quot;:{&quot;id&quot;:11620,&quot;value&quot;:0.983,&quot;info&quot;:null,&quot;date&quot;:&quot;200002&quot;,&quot;month&quot;:2,&quot;year&quot;:2000},&quot;200003&quot;:{&quot;id&quot;:11621,&quot;value&quot;:0.964,&quot;info&quot;:null,&quot;date&quot;:&quot;200003&quot;,&quot;month&quot;:3,&quot;year&quot;:2000},&quot;200004&quot;:{&quot;id&quot;:11622,&quot;value&quot;:0.947,&quot;info&quot;:null,&quot;date&quot;:&quot;200004&quot;,&quot;month&quot;:4,&quot;year&quot;:2000},&quot;200005&quot;:{&quot;id&quot;:11623,&quot;value&quot;:0.906,&quot;info&quot;:null,&quot;date&quot;:&quot;200005&quot;,&quot;month&quot;:5,&quot;year&quot;:2000},&quot;200006&quot;:{&quot;id&quot;:11624,&quot;value&quot;:0.949,&quot;info&quot;:null,&quot;date&quot;:&quot;200006&quot;,&quot;month&quot;:6,&quot;year&quot;:2000},&quot;200007&quot;:{&quot;id&quot;:11625,&quot;value&quot;:0.94,&quot;info&quot;:null,&quot;date&quot;:&quot;200007&quot;,&quot;month&quot;:7,&quot;year&quot;:2000},&quot;200008&quot;:{&quot;id&quot;:11626,&quot;value&quot;:0.904,&quot;info&quot;:null,&quot;date&quot;:&quot;200008&quot;,&quot;month&quot;:8,&quot;year&quot;:2000},&quot;200009&quot;:{&quot;id&quot;:11627,&quot;value&quot;:0.872,&quot;info&quot;:null,&quot;date&quot;:&quot;200009&quot;,&quot;month&quot;:9,&quot;year&quot;:2000},&quot;200010&quot;:{&quot;id&quot;:11628,&quot;value&quot;:0.855,&quot;info&quot;:null,&quot;date&quot;:&quot;200010&quot;,&quot;month&quot;:10,&quot;year&quot;:2000},&quot;200011&quot;:{&quot;id&quot;:11629,&quot;value&quot;:0.855,&quot;info&quot;:null,&quot;date&quot;:&quot;200011&quot;,&quot;month&quot;:11,&quot;year&quot;:2000},&quot;200012&quot;:{&quot;id&quot;:11630,&quot;value&quot;:0.897,&quot;info&quot;:null,&quot;date&quot;:&quot;200012&quot;,&quot;month&quot;:12,&quot;year&quot;:2000},&quot;200101&quot;:{&quot;id&quot;:11631,&quot;value&quot;:0.938,&quot;info&quot;:null,&quot;date&quot;:&quot;200101&quot;,&quot;month&quot;:1,&quot;year&quot;:2001},&quot;200102&quot;:{&quot;id&quot;:11632,&quot;value&quot;:0.922,&quot;info&quot;:null,&quot;date&quot;:&quot;200102&quot;,&quot;month&quot;:2,&quot;year&quot;:2001},&quot;200103&quot;:{&quot;id&quot;:11633,&quot;value&quot;:0.91,&quot;info&quot;:null,&quot;date&quot;:&quot;200103&quot;,&quot;month&quot;:3,&quot;year&quot;:2001},&quot;200104&quot;:{&quot;id&quot;:11634,&quot;value&quot;:0.892,&quot;info&quot;:null,&quot;date&quot;:&quot;200104&quot;,&quot;month&quot;:4,&quot;year&quot;:2001},&quot;200105&quot;:{&quot;id&quot;:11635,&quot;value&quot;:0.874,&quot;info&quot;:null,&quot;date&quot;:&quot;200105&quot;,&quot;month&quot;:5,&quot;year&quot;:2001},&quot;200106&quot;:{&quot;id&quot;:11636,&quot;value&quot;:0.853,&quot;info&quot;:null,&quot;date&quot;:&quot;200106&quot;,&quot;month&quot;:6,&quot;year&quot;:2001},&quot;200107&quot;:{&quot;id&quot;:11637,&quot;value&quot;:0.861,&quot;info&quot;:null,&quot;date&quot;:&quot;200107&quot;,&quot;month&quot;:7,&quot;year&quot;:2001},&quot;200108&quot;:{&quot;id&quot;:11638,&quot;value&quot;:0.9,&quot;info&quot;:null,&quot;date&quot;:&quot;200108&quot;,&quot;month&quot;:8,&quot;year&quot;:2001},&quot;200109&quot;:{&quot;id&quot;:11639,&quot;value&quot;:0.911,&quot;info&quot;:null,&quot;date&quot;:&quot;200109&quot;,&quot;month&quot;:9,&quot;year&quot;:2001},&quot;200110&quot;:{&quot;id&quot;:11640,&quot;value&quot;:0.906,&quot;info&quot;:null,&quot;date&quot;:&quot;200110&quot;,&quot;month&quot;:10,&quot;year&quot;:2001},&quot;200111&quot;:{&quot;id&quot;:11641,&quot;value&quot;:0.888,&quot;info&quot;:null,&quot;date&quot;:&quot;200111&quot;,&quot;month&quot;:11,&quot;year&quot;:2001},&quot;200112&quot;:{&quot;id&quot;:11642,&quot;value&quot;:0.892,&quot;info&quot;:null,&quot;date&quot;:&quot;200112&quot;,&quot;month&quot;:12,&quot;year&quot;:2001},&quot;200201&quot;:{&quot;id&quot;:11643,&quot;value&quot;:0.883,&quot;info&quot;:null,&quot;date&quot;:&quot;200201&quot;,&quot;month&quot;:1,&quot;year&quot;:2002},&quot;200202&quot;:{&quot;id&quot;:11644,&quot;value&quot;:0.87,&quot;info&quot;:null,&quot;date&quot;:&quot;200202&quot;,&quot;month&quot;:2,&quot;year&quot;:2002},&quot;200203&quot;:{&quot;id&quot;:11645,&quot;value&quot;:0.876,&quot;info&quot;:null,&quot;date&quot;:&quot;200203&quot;,&quot;month&quot;:3,&quot;year&quot;:2002},&quot;200204&quot;:{&quot;id&quot;:11646,&quot;value&quot;:0.886,&quot;info&quot;:null,&quot;date&quot;:&quot;200204&quot;,&quot;month&quot;:4,&quot;year&quot;:2002},&quot;200205&quot;:{&quot;id&quot;:11647,&quot;value&quot;:0.917,&quot;info&quot;:null,&quot;date&quot;:&quot;200205&quot;,&quot;month&quot;:5,&quot;year&quot;:2002},&quot;200206&quot;:{&quot;id&quot;:11648,&quot;value&quot;:0.955,&quot;info&quot;:null,&quot;date&quot;:&quot;200206&quot;,&quot;month&quot;:6,&quot;year&quot;:2002},&quot;200207&quot;:{&quot;id&quot;:11649,&quot;value&quot;:0.992,&quot;info&quot;:null,&quot;date&quot;:&quot;200207&quot;,&quot;month&quot;:7,&quot;year&quot;:2002},&quot;200208&quot;:{&quot;id&quot;:11650,&quot;value&quot;:0.978,&quot;info&quot;:null,&quot;date&quot;:&quot;200208&quot;,&quot;month&quot;:8,&quot;year&quot;:2002},&quot;200209&quot;:{&quot;id&quot;:11651,&quot;value&quot;:0.981,&quot;info&quot;:null,&quot;date&quot;:&quot;200209&quot;,&quot;month&quot;:9,&quot;year&quot;:2002},&quot;200210&quot;:{&quot;id&quot;:11652,&quot;value&quot;:0.981,&quot;info&quot;:null,&quot;date&quot;:&quot;200210&quot;,&quot;month&quot;:10,&quot;year&quot;:2002},&quot;200211&quot;:{&quot;id&quot;:11653,&quot;value&quot;:1.001,&quot;info&quot;:null,&quot;date&quot;:&quot;200211&quot;,&quot;month&quot;:11,&quot;year&quot;:2002},&quot;200212&quot;:{&quot;id&quot;:11654,&quot;value&quot;:1.018,&quot;info&quot;:null,&quot;date&quot;:&quot;200212&quot;,&quot;month&quot;:12,&quot;year&quot;:2002},&quot;200301&quot;:{&quot;id&quot;:11655,&quot;value&quot;:1.062,&quot;info&quot;:null,&quot;date&quot;:&quot;200301&quot;,&quot;month&quot;:1,&quot;year&quot;:2003},&quot;200302&quot;:{&quot;id&quot;:11656,&quot;value&quot;:1.077,&quot;info&quot;:null,&quot;date&quot;:&quot;200302&quot;,&quot;month&quot;:2,&quot;year&quot;:2003},&quot;200303&quot;:{&quot;id&quot;:11657,&quot;value&quot;:1.081,&quot;info&quot;:null,&quot;date&quot;:&quot;200303&quot;,&quot;month&quot;:3,&quot;year&quot;:2003},&quot;200304&quot;:{&quot;id&quot;:11658,&quot;value&quot;:1.084,&quot;info&quot;:null,&quot;date&quot;:&quot;200304&quot;,&quot;month&quot;:4,&quot;year&quot;:2003},&quot;200305&quot;:{&quot;id&quot;:11659,&quot;value&quot;:1.158,&quot;info&quot;:null,&quot;date&quot;:&quot;200305&quot;,&quot;month&quot;:5,&quot;year&quot;:2003},&quot;200306&quot;:{&quot;id&quot;:11660,&quot;value&quot;:1.166,&quot;info&quot;:null,&quot;date&quot;:&quot;200306&quot;,&quot;month&quot;:6,&quot;year&quot;:2003},&quot;200307&quot;:{&quot;id&quot;:11661,&quot;value&quot;:1.137,&quot;info&quot;:null,&quot;date&quot;:&quot;200307&quot;,&quot;month&quot;:7,&quot;year&quot;:2003},&quot;200308&quot;:{&quot;id&quot;:11662,&quot;value&quot;:1.114,&quot;info&quot;:null,&quot;date&quot;:&quot;200308&quot;,&quot;month&quot;:8,&quot;year&quot;:2003},&quot;200309&quot;:{&quot;id&quot;:11663,&quot;value&quot;:1.122,&quot;info&quot;:null,&quot;date&quot;:&quot;200309&quot;,&quot;month&quot;:9,&quot;year&quot;:2003},&quot;200310&quot;:{&quot;id&quot;:11664,&quot;value&quot;:1.117,&quot;info&quot;:null,&quot;date&quot;:&quot;200310&quot;,&quot;month&quot;:10,&quot;year&quot;:2003},&quot;200311&quot;:{&quot;id&quot;:11665,&quot;value&quot;:1.17,&quot;info&quot;:null,&quot;date&quot;:&quot;200311&quot;,&quot;month&quot;:11,&quot;year&quot;:2003},&quot;200312&quot;:{&quot;id&quot;:11666,&quot;value&quot;:1.229,&quot;info&quot;:null,&quot;date&quot;:&quot;200312&quot;,&quot;month&quot;:12,&quot;year&quot;:2003},&quot;200401&quot;:{&quot;id&quot;:11667,&quot;value&quot;:1.261,&quot;info&quot;:null,&quot;date&quot;:&quot;200401&quot;,&quot;month&quot;:1,&quot;year&quot;:2004},&quot;200402&quot;:{&quot;id&quot;:11668,&quot;value&quot;:1.264,&quot;info&quot;:null,&quot;date&quot;:&quot;200402&quot;,&quot;month&quot;:2,&quot;year&quot;:2004},&quot;200403&quot;:{&quot;id&quot;:11669,&quot;value&quot;:1.226,&quot;info&quot;:null,&quot;date&quot;:&quot;200403&quot;,&quot;month&quot;:3,&quot;year&quot;:2004},&quot;200404&quot;:{&quot;id&quot;:11670,&quot;value&quot;:1.199,&quot;info&quot;:null,&quot;date&quot;:&quot;200404&quot;,&quot;month&quot;:4,&quot;year&quot;:2004},&quot;200405&quot;:{&quot;id&quot;:11671,&quot;value&quot;:1.201,&quot;info&quot;:null,&quot;date&quot;:&quot;200405&quot;,&quot;month&quot;:5,&quot;year&quot;:2004},&quot;200406&quot;:{&quot;id&quot;:11672,&quot;value&quot;:1.214,&quot;info&quot;:null,&quot;date&quot;:&quot;200406&quot;,&quot;month&quot;:6,&quot;year&quot;:2004},&quot;200407&quot;:{&quot;id&quot;:11673,&quot;value&quot;:1.227,&quot;info&quot;:null,&quot;date&quot;:&quot;200407&quot;,&quot;month&quot;:7,&quot;year&quot;:2004},&quot;200408&quot;:{&quot;id&quot;:11674,&quot;value&quot;:1.219,&quot;info&quot;:null,&quot;date&quot;:&quot;200408&quot;,&quot;month&quot;:8,&quot;year&quot;:2004},&quot;200409&quot;:{&quot;id&quot;:11675,&quot;value&quot;:1.222,&quot;info&quot;:null,&quot;date&quot;:&quot;200409&quot;,&quot;month&quot;:9,&quot;year&quot;:2004},&quot;200410&quot;:{&quot;id&quot;:11676,&quot;value&quot;:1.257,&quot;info&quot;:null,&quot;date&quot;:&quot;200410&quot;,&quot;month&quot;:10,&quot;year&quot;:2004},&quot;200411&quot;:{&quot;id&quot;:11677,&quot;value&quot;:1.299,&quot;info&quot;:null,&quot;date&quot;:&quot;200411&quot;,&quot;month&quot;:11,&quot;year&quot;:2004},&quot;200412&quot;:{&quot;id&quot;:11678,&quot;value&quot;:1.341,&quot;info&quot;:null,&quot;date&quot;:&quot;200412&quot;,&quot;month&quot;:12,&quot;year&quot;:2004},&quot;200501&quot;:{&quot;id&quot;:11679,&quot;value&quot;:1.312,&quot;info&quot;:null,&quot;date&quot;:&quot;200501&quot;,&quot;month&quot;:1,&quot;year&quot;:2005},&quot;200502&quot;:{&quot;id&quot;:11680,&quot;value&quot;:1.301,&quot;info&quot;:null,&quot;date&quot;:&quot;200502&quot;,&quot;month&quot;:2,&quot;year&quot;:2005},&quot;200503&quot;:{&quot;id&quot;:11681,&quot;value&quot;:1.319,&quot;info&quot;:null,&quot;date&quot;:&quot;200503&quot;,&quot;month&quot;:3,&quot;year&quot;:2005},&quot;200504&quot;:{&quot;id&quot;:11682,&quot;value&quot;:1.294,&quot;info&quot;:null,&quot;date&quot;:&quot;200504&quot;,&quot;month&quot;:4,&quot;year&quot;:2005},&quot;200505&quot;:{&quot;id&quot;:11683,&quot;value&quot;:1.271,&quot;info&quot;:null,&quot;date&quot;:&quot;200505&quot;,&quot;month&quot;:5,&quot;year&quot;:2005},&quot;200506&quot;:{&quot;id&quot;:11684,&quot;value&quot;:1.216,&quot;info&quot;:null,&quot;date&quot;:&quot;200506&quot;,&quot;month&quot;:6,&quot;year&quot;:2005},&quot;200507&quot;:{&quot;id&quot;:11685,&quot;value&quot;:1.204,&quot;info&quot;:null,&quot;date&quot;:&quot;200507&quot;,&quot;month&quot;:7,&quot;year&quot;:2005},&quot;200508&quot;:{&quot;id&quot;:11686,&quot;value&quot;:1.23,&quot;info&quot;:null,&quot;date&quot;:&quot;200508&quot;,&quot;month&quot;:8,&quot;year&quot;:2005},&quot;200509&quot;:{&quot;id&quot;:11687,&quot;value&quot;:1.225,&quot;info&quot;:null,&quot;date&quot;:&quot;200509&quot;,&quot;month&quot;:9,&quot;year&quot;:2005},&quot;200510&quot;:{&quot;id&quot;:11688,&quot;value&quot;:1.203,&quot;info&quot;:null,&quot;date&quot;:&quot;200510&quot;,&quot;month&quot;:10,&quot;year&quot;:2005},&quot;200511&quot;:{&quot;id&quot;:11689,&quot;value&quot;:1.179,&quot;info&quot;:null,&quot;date&quot;:&quot;200511&quot;,&quot;month&quot;:11,&quot;year&quot;:2005},&quot;200512&quot;:{&quot;id&quot;:11690,&quot;value&quot;:1.186,&quot;info&quot;:null,&quot;date&quot;:&quot;200512&quot;,&quot;month&quot;:12,&quot;year&quot;:2005},&quot;200601&quot;:{&quot;id&quot;:11691,&quot;value&quot;:1.21,&quot;info&quot;:null,&quot;date&quot;:&quot;200601&quot;,&quot;month&quot;:1,&quot;year&quot;:2006},&quot;200602&quot;:{&quot;id&quot;:11692,&quot;value&quot;:1.194,&quot;info&quot;:null,&quot;date&quot;:&quot;200602&quot;,&quot;month&quot;:2,&quot;year&quot;:2006},&quot;200603&quot;:{&quot;id&quot;:11693,&quot;value&quot;:1.203,&quot;info&quot;:null,&quot;date&quot;:&quot;200603&quot;,&quot;month&quot;:3,&quot;year&quot;:2006},&quot;200604&quot;:{&quot;id&quot;:11694,&quot;value&quot;:1.227,&quot;info&quot;:null,&quot;date&quot;:&quot;200604&quot;,&quot;month&quot;:4,&quot;year&quot;:2006},&quot;200605&quot;:{&quot;id&quot;:11695,&quot;value&quot;:1.277,&quot;info&quot;:null,&quot;date&quot;:&quot;200605&quot;,&quot;month&quot;:5,&quot;year&quot;:2006},&quot;200606&quot;:{&quot;id&quot;:11696,&quot;value&quot;:1.266,&quot;info&quot;:null,&quot;date&quot;:&quot;200606&quot;,&quot;month&quot;:6,&quot;year&quot;:2006},&quot;200607&quot;:{&quot;id&quot;:11697,&quot;value&quot;:1.268,&quot;info&quot;:null,&quot;date&quot;:&quot;200607&quot;,&quot;month&quot;:7,&quot;year&quot;:2006},&quot;200608&quot;:{&quot;id&quot;:11698,&quot;value&quot;:1.281,&quot;info&quot;:null,&quot;date&quot;:&quot;200608&quot;,&quot;month&quot;:8,&quot;year&quot;:2006},&quot;200609&quot;:{&quot;id&quot;:11699,&quot;value&quot;:1.273,&quot;info&quot;:null,&quot;date&quot;:&quot;200609&quot;,&quot;month&quot;:9,&quot;year&quot;:2006},&quot;200610&quot;:{&quot;id&quot;:11700,&quot;value&quot;:1.262,&quot;info&quot;:null,&quot;date&quot;:&quot;200610&quot;,&quot;month&quot;:10,&quot;year&quot;:2006},&quot;200611&quot;:{&quot;id&quot;:11701,&quot;value&quot;:1.289,&quot;info&quot;:null,&quot;date&quot;:&quot;200611&quot;,&quot;month&quot;:11,&quot;year&quot;:2006},&quot;200612&quot;:{&quot;id&quot;:11702,&quot;value&quot;:1.32,&quot;info&quot;:null,&quot;date&quot;:&quot;200612&quot;,&quot;month&quot;:12,&quot;year&quot;:2006},&quot;200701&quot;:{&quot;id&quot;:11703,&quot;value&quot;:1.3,&quot;info&quot;:null,&quot;date&quot;:&quot;200701&quot;,&quot;month&quot;:1,&quot;year&quot;:2007},&quot;200702&quot;:{&quot;id&quot;:11704,&quot;value&quot;:1.308,&quot;info&quot;:null,&quot;date&quot;:&quot;200702&quot;,&quot;month&quot;:2,&quot;year&quot;:2007},&quot;200703&quot;:{&quot;id&quot;:11705,&quot;value&quot;:1.325,&quot;info&quot;:null,&quot;date&quot;:&quot;200703&quot;,&quot;month&quot;:3,&quot;year&quot;:2007},&quot;200704&quot;:{&quot;id&quot;:11706,&quot;value&quot;:1.351,&quot;info&quot;:null,&quot;date&quot;:&quot;200704&quot;,&quot;month&quot;:4,&quot;year&quot;:2007},&quot;200705&quot;:{&quot;id&quot;:11707,&quot;value&quot;:1.352,&quot;info&quot;:null,&quot;date&quot;:&quot;200705&quot;,&quot;month&quot;:5,&quot;year&quot;:2007},&quot;200706&quot;:{&quot;id&quot;:11708,&quot;value&quot;:1.342,&quot;info&quot;:null,&quot;date&quot;:&quot;200706&quot;,&quot;month&quot;:6,&quot;year&quot;:2007},&quot;200707&quot;:{&quot;id&quot;:11709,&quot;value&quot;:1.372,&quot;info&quot;:null,&quot;date&quot;:&quot;200707&quot;,&quot;month&quot;:7,&quot;year&quot;:2007},&quot;200708&quot;:{&quot;id&quot;:11710,&quot;value&quot;:1.363,&quot;info&quot;:null,&quot;date&quot;:&quot;200708&quot;,&quot;month&quot;:8,&quot;year&quot;:2007},&quot;200709&quot;:{&quot;id&quot;:11711,&quot;value&quot;:1.391,&quot;info&quot;:null,&quot;date&quot;:&quot;200709&quot;,&quot;month&quot;:9,&quot;year&quot;:2007},&quot;200710&quot;:{&quot;id&quot;:11712,&quot;value&quot;:1.423,&quot;info&quot;:null,&quot;date&quot;:&quot;200710&quot;,&quot;month&quot;:10,&quot;year&quot;:2007},&quot;200711&quot;:{&quot;id&quot;:11713,&quot;value&quot;:1.468,&quot;info&quot;:null,&quot;date&quot;:&quot;200711&quot;,&quot;month&quot;:11,&quot;year&quot;:2007},&quot;200712&quot;:{&quot;id&quot;:11714,&quot;value&quot;:1.455,&quot;info&quot;:null,&quot;date&quot;:&quot;200712&quot;,&quot;month&quot;:12,&quot;year&quot;:2007},&quot;200801&quot;:{&quot;id&quot;:11715,&quot;value&quot;:1.4717,&quot;info&quot;:null,&quot;date&quot;:&quot;200801&quot;,&quot;month&quot;:1,&quot;year&quot;:2008},&quot;200802&quot;:{&quot;id&quot;:11716,&quot;value&quot;:1.4755,&quot;info&quot;:null,&quot;date&quot;:&quot;200802&quot;,&quot;month&quot;:2,&quot;year&quot;:2008},&quot;200803&quot;:{&quot;id&quot;:11717,&quot;value&quot;:1.552,&quot;info&quot;:null,&quot;date&quot;:&quot;200803&quot;,&quot;month&quot;:3,&quot;year&quot;:2008},&quot;200804&quot;:{&quot;id&quot;:11718,&quot;value&quot;:1.5753,&quot;info&quot;:null,&quot;date&quot;:&quot;200804&quot;,&quot;month&quot;:4,&quot;year&quot;:2008},&quot;200805&quot;:{&quot;id&quot;:11719,&quot;value&quot;:1.5564,&quot;info&quot;:null,&quot;date&quot;:&quot;200805&quot;,&quot;month&quot;:5,&quot;year&quot;:2008},&quot;200806&quot;:{&quot;id&quot;:11720,&quot;value&quot;:1.5561,&quot;info&quot;:null,&quot;date&quot;:&quot;200806&quot;,&quot;month&quot;:6,&quot;year&quot;:2008},&quot;200807&quot;:{&quot;id&quot;:11721,&quot;value&quot;:1.5756,&quot;info&quot;:null,&quot;date&quot;:&quot;200807&quot;,&quot;month&quot;:7,&quot;year&quot;:2008},&quot;200808&quot;:{&quot;id&quot;:11722,&quot;value&quot;:1.4956,&quot;info&quot;:null,&quot;date&quot;:&quot;200808&quot;,&quot;month&quot;:8,&quot;year&quot;:2008},&quot;200809&quot;:{&quot;id&quot;:11723,&quot;value&quot;:1.4356,&quot;info&quot;:null,&quot;date&quot;:&quot;200809&quot;,&quot;month&quot;:9,&quot;year&quot;:2008},&quot;200810&quot;:{&quot;id&quot;:11724,&quot;value&quot;:1.3283,&quot;info&quot;:null,&quot;date&quot;:&quot;200810&quot;,&quot;month&quot;:10,&quot;year&quot;:2008},&quot;200811&quot;:{&quot;id&quot;:11725,&quot;value&quot;:1.2749,&quot;info&quot;:null,&quot;date&quot;:&quot;200811&quot;,&quot;month&quot;:11,&quot;year&quot;:2008},&quot;200812&quot;:{&quot;id&quot;:11726,&quot;value&quot;:1.3531,&quot;info&quot;:null,&quot;date&quot;:&quot;200812&quot;,&quot;month&quot;:12,&quot;year&quot;:2008},&quot;200901&quot;:{&quot;id&quot;:11727,&quot;value&quot;:1.3238,&quot;info&quot;:null,&quot;date&quot;:&quot;200901&quot;,&quot;month&quot;:1,&quot;year&quot;:2009},&quot;200902&quot;:{&quot;id&quot;:11728,&quot;value&quot;:1.2784,&quot;info&quot;:null,&quot;date&quot;:&quot;200902&quot;,&quot;month&quot;:2,&quot;year&quot;:2009},&quot;200903&quot;:{&quot;id&quot;:11729,&quot;value&quot;:1.3049,&quot;info&quot;:null,&quot;date&quot;:&quot;200903&quot;,&quot;month&quot;:3,&quot;year&quot;:2009},&quot;200904&quot;:{&quot;id&quot;:11730,&quot;value&quot;:1.3198,&quot;info&quot;:null,&quot;date&quot;:&quot;200904&quot;,&quot;month&quot;:4,&quot;year&quot;:2009},&quot;200905&quot;:{&quot;id&quot;:11731,&quot;value&quot;:1.3632,&quot;info&quot;:null,&quot;date&quot;:&quot;200905&quot;,&quot;month&quot;:5,&quot;year&quot;:2009},&quot;200906&quot;:{&quot;id&quot;:11732,&quot;value&quot;:1.4016,&quot;info&quot;:null,&quot;date&quot;:&quot;200906&quot;,&quot;month&quot;:6,&quot;year&quot;:2009},&quot;200907&quot;:{&quot;id&quot;:11733,&quot;value&quot;:1.4087,&quot;info&quot;:null,&quot;date&quot;:&quot;200907&quot;,&quot;month&quot;:7,&quot;year&quot;:2009},&quot;200908&quot;:{&quot;id&quot;:11734,&quot;value&quot;:1.4268,&quot;info&quot;:null,&quot;date&quot;:&quot;200908&quot;,&quot;month&quot;:8,&quot;year&quot;:2009},&quot;200909&quot;:{&quot;id&quot;:11735,&quot;value&quot;:1.4561,&quot;info&quot;:null,&quot;date&quot;:&quot;200909&quot;,&quot;month&quot;:9,&quot;year&quot;:2009},&quot;200910&quot;:{&quot;id&quot;:11736,&quot;value&quot;:1.4816,&quot;info&quot;:null,&quot;date&quot;:&quot;200910&quot;,&quot;month&quot;:10,&quot;year&quot;:2009},&quot;200911&quot;:{&quot;id&quot;:11737,&quot;value&quot;:1.4914,&quot;info&quot;:null,&quot;date&quot;:&quot;200911&quot;,&quot;month&quot;:11,&quot;year&quot;:2009},&quot;200912&quot;:{&quot;id&quot;:11738,&quot;value&quot;:1.4613,&quot;info&quot;:null,&quot;date&quot;:&quot;200912&quot;,&quot;month&quot;:12,&quot;year&quot;:2009},&quot;201001&quot;:{&quot;id&quot;:11739,&quot;value&quot;:1.4272,&quot;info&quot;:null,&quot;date&quot;:&quot;201001&quot;,&quot;month&quot;:1,&quot;year&quot;:2010},&quot;201002&quot;:{&quot;id&quot;:11740,&quot;value&quot;:1.3685,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:11741,&quot;value&quot;:1.3568,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:11742,&quot;value&quot;:1.3409,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:11743,&quot;value&quot;:1.2565,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:11744,&quot;value&quot;:1.2208,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:11745,&quot;value&quot;:1.277,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:11746,&quot;value&quot;:1.2902,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:11747,&quot;value&quot;:1.3067,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:11748,&quot;value&quot;:1.3897,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:11749,&quot;value&quot;:1.3661,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:11750,&quot;value&quot;:1.322,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:11751,&quot;value&quot;:1.3365,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:11752,&quot;value&quot;:1.3654,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:11753,&quot;value&quot;:1.3999,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:11754,&quot;value&quot;:1.4448,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:11755,&quot;value&quot;:1.4348,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:11756,&quot;value&quot;:1.4388,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:11757,&quot;value&quot;:1.4264,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:11758,&quot;value&quot;:1.4343,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:11759,&quot;value&quot;:1.377,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:11760,&quot;value&quot;:1.3706,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:11761,&quot;value&quot;:1.3555,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:11762,&quot;value&quot;:1.3179,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:11763,&quot;value&quot;:1.2905,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:11764,&quot;value&quot;:1.3224,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:11765,&quot;value&quot;:1.3201,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:11766,&quot;value&quot;:1.3158,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:11767,&quot;value&quot;:1.2808,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:11768,&quot;value&quot;:1.2526,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:11769,&quot;value&quot;:1.2289,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:11770,&quot;value&quot;:1.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:11771,&quot;value&quot;:1.2856,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:11772,&quot;value&quot;:1.2974,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:11773,&quot;value&quot;:1.2828,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:11774,&quot;value&quot;:1.3115,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:11775,&quot;value&quot;:1.3288,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:11776,&quot;value&quot;:1.3359,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:11777,&quot;value&quot;:1.2964,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:11778,&quot;value&quot;:1.3026,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:11779,&quot;value&quot;:1.2982,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:11780,&quot;value&quot;:1.3189,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:11781,&quot;value&quot;:1.308,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:11782,&quot;value&quot;:1.331,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:11783,&quot;value&quot;:1.3348,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:11784,&quot;value&quot;:1.3635,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:11785,&quot;value&quot;:1.3493,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:11786,&quot;value&quot;:1.3704,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:11787,&quot;value&quot;:1.361,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:11788,&quot;value&quot;:1.3659,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:11789,&quot;value&quot;:1.3823,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:11790,&quot;value&quot;:1.3813,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:11791,&quot;value&quot;:1.3732,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:11792,&quot;value&quot;:1.3592,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:11793,&quot;value&quot;:1.3539,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:11794,&quot;value&quot;:1.3316,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:11795,&quot;value&quot;:1.2901,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:11796,&quot;value&quot;:1.2673,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:11797,&quot;value&quot;:1.2472,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:11798,&quot;value&quot;:1.2331,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:11799,&quot;value&quot;:1.1621,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:11800,&quot;value&quot;:1.135,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:11801,&quot;value&quot;:1.0838,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:11802,&quot;value&quot;:1.0779,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:11803,&quot;value&quot;:1.115,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:11804,&quot;value&quot;:1.1213,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:11805,&quot;value&quot;:1.0996,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:11806,&quot;value&quot;:1.1139,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:11807,&quot;value&quot;:1.1221,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:11808,&quot;value&quot;:1.1235,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:11809,&quot;value&quot;:1.0736,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:11810,&quot;value&quot;:1.0877,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:11811,&quot;value&quot;:1.086,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:11812,&quot;value&quot;:1.1093,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:11813,&quot;value&quot;:1.11,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:11814,&quot;value&quot;:1.1339,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:11815,&quot;value&quot;:1.1311,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:11816,&quot;value&quot;:1.1229,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:11817,&quot;value&quot;:1.1069,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:11818,&quot;value&quot;:1.1212,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:11819,&quot;value&quot;:1.1212,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:11820,&quot;value&quot;:1.1026,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:11821,&quot;value&quot;:1.0799,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:11822,&quot;value&quot;:1.0543,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:11823,&quot;value&quot;:1.0614,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:11824,&quot;value&quot;:1.0643,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:11825,&quot;value&quot;:1.0685,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:11826,&quot;value&quot;:1.0723,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:11827,&quot;value&quot;:1.1058,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:11828,&quot;value&quot;:1.1229,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:11829,&quot;value&quot;:1.1511,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:11830,&quot;value&quot;:1.1807,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:11831,&quot;value&quot;:1.1915,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:11832,&quot;value&quot;:1.1756,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:11833,&quot;value&quot;:1.1738,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:11834,&quot;value&quot;:1.1836,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:11835,&quot;value&quot;:1.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:11836,&quot;value&quot;:1.2348,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:11837,&quot;value&quot;:1.2336,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:11838,&quot;value&quot;:1.2276,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:11839,&quot;value&quot;:1.1809,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:11840,&quot;value&quot;:1.1678,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:11841,&quot;value&quot;:1.1686,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:11842,&quot;value&quot;:1.1549,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:11843,&quot;value&quot;:1.1659,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:11844,&quot;value&quot;:1.1484,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:11845,&quot;value&quot;:1.1367,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:11846,&quot;value&quot;:1.1384,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:11847,&quot;value&quot;:1.1416,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:11848,&quot;value&quot;:1.1351,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:11849,&quot;value&quot;:1.1302,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:11850,&quot;value&quot;:1.1238,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:11851,&quot;value&quot;:1.1185,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:11852,&quot;value&quot;:1.1293,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:11853,&quot;value&quot;:1.1218,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:11854,&quot;value&quot;:1.1126,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:11855,&quot;value&quot;:1.1004,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:20914,&quot;value&quot;:1.1053,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:20915,&quot;value&quot;:1.1051,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:20916,&quot;value&quot;:1.1113,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:20917,&quot;value&quot;:1.11,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:20918,&quot;value&quot;:1.0905,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:20919,&quot;value&quot;:1.1063,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:20920,&quot;value&quot;:1.0862,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:20921,&quot;value&quot;:1.0902,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:20922,&quot;value&quot;:1.1255,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21273,&quot;value&quot;:1.1463,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21313,&quot;value&quot;:1.1828,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21367,&quot;value&quot;:1.1792,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21416,&quot;value&quot;:1.1775,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21603,&quot;value&quot;:1.1838,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21791,&quot;value&quot;:1.217,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23293,&quot;value&quot;:1.2171,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23374,&quot;value&quot;:1.2098,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23473,&quot;value&quot;:1.1899,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23515,&quot;value&quot;:1.1979,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23645,&quot;value&quot;:1.2146,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23710,&quot;value&quot;:1.2047,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23777,&quot;value&quot;:1.1822,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23824,&quot;value&quot;:1.1772,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23888,&quot;value&quot;:1.177,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23996,&quot;value&quot;:1.1601,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24056,&quot;value&quot;:1.1414,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24129,&quot;value&quot;:1.1304,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24265,&quot;value&quot;:1.1314,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24366,&quot;value&quot;:1.1342,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24435,&quot;value&quot;:1.1019,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24517,&quot;value&quot;:1.0819,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:25251,&quot;value&quot;:1.0579,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25252,&quot;value&quot;:1.0566,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25628,&quot;value&quot;:1.0179,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25661,&quot;value&quot;:1.0128,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25785,&quot;value&quot;:0.9904,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25838,&quot;value&quot;:0.9826,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25985,&quot;value&quot;:1.0201,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:26043,&quot;value&quot;:1.0589,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26072,&quot;value&quot;:1.0769,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26154,&quot;value&quot;:1.0715,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26247,&quot;value&quot;:1.0706,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26405,&quot;value&quot;:1.0968,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26422,&quot;value&quot;:1.0868,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26539,&quot;value&quot;:1.084,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26804,&quot;value&quot;:1.1058,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26831,&quot;value&quot;:1.0909,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26926,&quot;value&quot;:1.0684,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:27007,&quot;value&quot;:1.0563,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27082,&quot;value&quot;:1.0808,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27218,&quot;value&quot;:1.0903,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27307,&quot;value&quot;:1.0905,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27561,&quot;value&quot;:1.0795,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27562,&quot;value&quot;:1.0872,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27671,&quot;value&quot;:1.0728,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27762,&quot;value&quot;:1.0812,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27877,&quot;value&quot;:1.0759,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27956,&quot;value&quot;:1.0844,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27977,&quot;value&quot;:1.1012,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28090,&quot;value&quot;:1.1106,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28261,&quot;value&quot;:1.0904,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28292,&quot;value&quot;:1.063,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28400,&quot;value&quot;:1.0479,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28481,&quot;value&quot;:1.0354,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28549,&quot;value&quot;:1.0413,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28699,&quot;value&quot;:1.0807,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28780,&quot;value&quot;:1.1214,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28903,&quot;value&quot;:1.1278,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28984,&quot;value&quot;:1.1506,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1},{&quot;id&quot;:88,&quot;label&quot;:&quot;Prix PEG EEX mensuel&quot;,&quot;base&quot;:&quot;\u20ac\/MWh&quot;,&quot;values&quot;:{&quot;200001&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200002&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200003&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200004&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200005&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200006&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200007&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200008&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200009&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200010&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200011&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200012&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200101&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200102&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200103&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200104&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200105&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200106&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200107&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200108&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200109&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200110&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200111&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200112&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200201&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200202&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200203&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200204&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200205&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200206&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200207&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200208&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200209&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200210&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200211&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200212&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200301&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200302&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200303&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200304&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200305&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200306&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200307&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200308&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200309&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200310&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200311&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200312&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200401&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200402&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200403&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200404&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200405&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200406&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200407&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200408&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200409&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200410&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200411&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200412&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200501&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200502&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200503&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200504&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200505&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200506&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200507&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200508&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200509&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200510&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200511&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200512&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200601&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200602&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200603&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200604&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200605&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200606&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200607&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200608&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200609&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200610&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200611&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200612&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200701&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200702&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200703&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200704&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200705&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200706&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200707&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200708&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200709&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200710&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200711&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200712&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200801&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200802&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200803&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200804&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200805&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200806&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200807&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200808&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200809&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200810&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200811&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200812&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200901&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200902&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200903&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200904&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200905&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200906&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200907&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200908&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200909&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200910&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200911&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;200912&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201001&quot;:{&quot;value&quot;:&quot;---&quot;,&quot;info&quot;:null,&quot;date&quot;:null},&quot;201002&quot;:{&quot;id&quot;:21649,&quot;value&quot;:13.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201002&quot;,&quot;month&quot;:2,&quot;year&quot;:2010},&quot;201003&quot;:{&quot;id&quot;:21650,&quot;value&quot;:13.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201003&quot;,&quot;month&quot;:3,&quot;year&quot;:2010},&quot;201004&quot;:{&quot;id&quot;:21651,&quot;value&quot;:11.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201004&quot;,&quot;month&quot;:4,&quot;year&quot;:2010},&quot;201005&quot;:{&quot;id&quot;:21652,&quot;value&quot;:13.1,&quot;info&quot;:null,&quot;date&quot;:&quot;201005&quot;,&quot;month&quot;:5,&quot;year&quot;:2010},&quot;201006&quot;:{&quot;id&quot;:21653,&quot;value&quot;:16.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201006&quot;,&quot;month&quot;:6,&quot;year&quot;:2010},&quot;201007&quot;:{&quot;id&quot;:21654,&quot;value&quot;:18.79,&quot;info&quot;:null,&quot;date&quot;:&quot;201007&quot;,&quot;month&quot;:7,&quot;year&quot;:2010},&quot;201008&quot;:{&quot;id&quot;:21655,&quot;value&quot;:19.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201008&quot;,&quot;month&quot;:8,&quot;year&quot;:2010},&quot;201009&quot;:{&quot;id&quot;:21656,&quot;value&quot;:18.41,&quot;info&quot;:null,&quot;date&quot;:&quot;201009&quot;,&quot;month&quot;:9,&quot;year&quot;:2010},&quot;201010&quot;:{&quot;id&quot;:21657,&quot;value&quot;:18.69,&quot;info&quot;:null,&quot;date&quot;:&quot;201010&quot;,&quot;month&quot;:10,&quot;year&quot;:2010},&quot;201011&quot;:{&quot;id&quot;:21658,&quot;value&quot;:18.97,&quot;info&quot;:null,&quot;date&quot;:&quot;201011&quot;,&quot;month&quot;:11,&quot;year&quot;:2010},&quot;201012&quot;:{&quot;id&quot;:21659,&quot;value&quot;:19.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201012&quot;,&quot;month&quot;:12,&quot;year&quot;:2010},&quot;201101&quot;:{&quot;id&quot;:21660,&quot;value&quot;:23.27,&quot;info&quot;:null,&quot;date&quot;:&quot;201101&quot;,&quot;month&quot;:1,&quot;year&quot;:2011},&quot;201102&quot;:{&quot;id&quot;:21661,&quot;value&quot;:22.58,&quot;info&quot;:null,&quot;date&quot;:&quot;201102&quot;,&quot;month&quot;:2,&quot;year&quot;:2011},&quot;201103&quot;:{&quot;id&quot;:21662,&quot;value&quot;:21.8,&quot;info&quot;:null,&quot;date&quot;:&quot;201103&quot;,&quot;month&quot;:3,&quot;year&quot;:2011},&quot;201104&quot;:{&quot;id&quot;:21663,&quot;value&quot;:24.1,&quot;info&quot;:null,&quot;date&quot;:&quot;201104&quot;,&quot;month&quot;:4,&quot;year&quot;:2011},&quot;201105&quot;:{&quot;id&quot;:21664,&quot;value&quot;:23.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201105&quot;,&quot;month&quot;:5,&quot;year&quot;:2011},&quot;201106&quot;:{&quot;id&quot;:21665,&quot;value&quot;:22.93,&quot;info&quot;:null,&quot;date&quot;:&quot;201106&quot;,&quot;month&quot;:6,&quot;year&quot;:2011},&quot;201107&quot;:{&quot;id&quot;:21666,&quot;value&quot;:22.9,&quot;info&quot;:null,&quot;date&quot;:&quot;201107&quot;,&quot;month&quot;:7,&quot;year&quot;:2011},&quot;201108&quot;:{&quot;id&quot;:21667,&quot;value&quot;:21.99,&quot;info&quot;:null,&quot;date&quot;:&quot;201108&quot;,&quot;month&quot;:8,&quot;year&quot;:2011},&quot;201109&quot;:{&quot;id&quot;:21668,&quot;value&quot;:22.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201109&quot;,&quot;month&quot;:9,&quot;year&quot;:2011},&quot;201110&quot;:{&quot;id&quot;:21669,&quot;value&quot;:25.95,&quot;info&quot;:null,&quot;date&quot;:&quot;201110&quot;,&quot;month&quot;:10,&quot;year&quot;:2011},&quot;201111&quot;:{&quot;id&quot;:21670,&quot;value&quot;:25.91,&quot;info&quot;:null,&quot;date&quot;:&quot;201111&quot;,&quot;month&quot;:11,&quot;year&quot;:2011},&quot;201112&quot;:{&quot;id&quot;:21671,&quot;value&quot;:25.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201112&quot;,&quot;month&quot;:12,&quot;year&quot;:2011},&quot;201201&quot;:{&quot;id&quot;:21672,&quot;value&quot;:23.56,&quot;info&quot;:null,&quot;date&quot;:&quot;201201&quot;,&quot;month&quot;:1,&quot;year&quot;:2012},&quot;201202&quot;:{&quot;id&quot;:21673,&quot;value&quot;:22.39,&quot;info&quot;:null,&quot;date&quot;:&quot;201202&quot;,&quot;month&quot;:2,&quot;year&quot;:2012},&quot;201203&quot;:{&quot;id&quot;:21674,&quot;value&quot;:24.22,&quot;info&quot;:null,&quot;date&quot;:&quot;201203&quot;,&quot;month&quot;:3,&quot;year&quot;:2012},&quot;201204&quot;:{&quot;id&quot;:21675,&quot;value&quot;:24.91,&quot;info&quot;:null,&quot;date&quot;:&quot;201204&quot;,&quot;month&quot;:4,&quot;year&quot;:2012},&quot;201205&quot;:{&quot;id&quot;:21676,&quot;value&quot;:24.94,&quot;info&quot;:null,&quot;date&quot;:&quot;201205&quot;,&quot;month&quot;:5,&quot;year&quot;:2012},&quot;201206&quot;:{&quot;id&quot;:21677,&quot;value&quot;:24.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201206&quot;,&quot;month&quot;:6,&quot;year&quot;:2012},&quot;201207&quot;:{&quot;id&quot;:21678,&quot;value&quot;:23.96,&quot;info&quot;:null,&quot;date&quot;:&quot;201207&quot;,&quot;month&quot;:7,&quot;year&quot;:2012},&quot;201208&quot;:{&quot;id&quot;:21679,&quot;value&quot;:24.51,&quot;info&quot;:null,&quot;date&quot;:&quot;201208&quot;,&quot;month&quot;:8,&quot;year&quot;:2012},&quot;201209&quot;:{&quot;id&quot;:21680,&quot;value&quot;:25.11,&quot;info&quot;:null,&quot;date&quot;:&quot;201209&quot;,&quot;month&quot;:9,&quot;year&quot;:2012},&quot;201210&quot;:{&quot;id&quot;:21681,&quot;value&quot;:26.01,&quot;info&quot;:null,&quot;date&quot;:&quot;201210&quot;,&quot;month&quot;:10,&quot;year&quot;:2012},&quot;201211&quot;:{&quot;id&quot;:21682,&quot;value&quot;:27.27,&quot;info&quot;:null,&quot;date&quot;:&quot;201211&quot;,&quot;month&quot;:11,&quot;year&quot;:2012},&quot;201212&quot;:{&quot;id&quot;:21683,&quot;value&quot;:27.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201212&quot;,&quot;month&quot;:12,&quot;year&quot;:2012},&quot;201301&quot;:{&quot;id&quot;:21684,&quot;value&quot;:27.96,&quot;info&quot;:null,&quot;date&quot;:&quot;201301&quot;,&quot;month&quot;:1,&quot;year&quot;:2013},&quot;201302&quot;:{&quot;id&quot;:21685,&quot;value&quot;:27.38,&quot;info&quot;:null,&quot;date&quot;:&quot;201302&quot;,&quot;month&quot;:2,&quot;year&quot;:2013},&quot;201303&quot;:{&quot;id&quot;:21686,&quot;value&quot;:26.39,&quot;info&quot;:null,&quot;date&quot;:&quot;201303&quot;,&quot;month&quot;:3,&quot;year&quot;:2013},&quot;201304&quot;:{&quot;id&quot;:21687,&quot;value&quot;:27.4,&quot;info&quot;:null,&quot;date&quot;:&quot;201304&quot;,&quot;month&quot;:4,&quot;year&quot;:2013},&quot;201305&quot;:{&quot;id&quot;:21688,&quot;value&quot;:27.45,&quot;info&quot;:null,&quot;date&quot;:&quot;201305&quot;,&quot;month&quot;:5,&quot;year&quot;:2013},&quot;201306&quot;:{&quot;id&quot;:21689,&quot;value&quot;:27.04,&quot;info&quot;:null,&quot;date&quot;:&quot;201306&quot;,&quot;month&quot;:6,&quot;year&quot;:2013},&quot;201307&quot;:{&quot;id&quot;:21690,&quot;value&quot;:26.35,&quot;info&quot;:null,&quot;date&quot;:&quot;201307&quot;,&quot;month&quot;:7,&quot;year&quot;:2013},&quot;201308&quot;:{&quot;id&quot;:21691,&quot;value&quot;:26.52,&quot;info&quot;:null,&quot;date&quot;:&quot;201308&quot;,&quot;month&quot;:8,&quot;year&quot;:2013},&quot;201309&quot;:{&quot;id&quot;:21692,&quot;value&quot;:26.1,&quot;info&quot;:null,&quot;date&quot;:&quot;201309&quot;,&quot;month&quot;:9,&quot;year&quot;:2013},&quot;201310&quot;:{&quot;id&quot;:21693,&quot;value&quot;:27.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201310&quot;,&quot;month&quot;:10,&quot;year&quot;:2013},&quot;201311&quot;:{&quot;id&quot;:21694,&quot;value&quot;:27.55,&quot;info&quot;:null,&quot;date&quot;:&quot;201311&quot;,&quot;month&quot;:11,&quot;year&quot;:2013},&quot;201312&quot;:{&quot;id&quot;:21695,&quot;value&quot;:28.11,&quot;info&quot;:null,&quot;date&quot;:&quot;201312&quot;,&quot;month&quot;:12,&quot;year&quot;:2013},&quot;201401&quot;:{&quot;id&quot;:21696,&quot;value&quot;:28.52,&quot;info&quot;:null,&quot;date&quot;:&quot;201401&quot;,&quot;month&quot;:1,&quot;year&quot;:2014},&quot;201402&quot;:{&quot;id&quot;:21697,&quot;value&quot;:27,&quot;info&quot;:null,&quot;date&quot;:&quot;201402&quot;,&quot;month&quot;:2,&quot;year&quot;:2014},&quot;201403&quot;:{&quot;id&quot;:21698,&quot;value&quot;:24.32,&quot;info&quot;:null,&quot;date&quot;:&quot;201403&quot;,&quot;month&quot;:3,&quot;year&quot;:2014},&quot;201404&quot;:{&quot;id&quot;:21699,&quot;value&quot;:23.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201404&quot;,&quot;month&quot;:4,&quot;year&quot;:2014},&quot;201405&quot;:{&quot;id&quot;:21700,&quot;value&quot;:21.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201405&quot;,&quot;month&quot;:5,&quot;year&quot;:2014},&quot;201406&quot;:{&quot;id&quot;:21701,&quot;value&quot;:20,&quot;info&quot;:null,&quot;date&quot;:&quot;201406&quot;,&quot;month&quot;:6,&quot;year&quot;:2014},&quot;201407&quot;:{&quot;id&quot;:21702,&quot;value&quot;:18.18,&quot;info&quot;:null,&quot;date&quot;:&quot;201407&quot;,&quot;month&quot;:7,&quot;year&quot;:2014},&quot;201408&quot;:{&quot;id&quot;:21703,&quot;value&quot;:17.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201408&quot;,&quot;month&quot;:8,&quot;year&quot;:2014},&quot;201409&quot;:{&quot;id&quot;:21704,&quot;value&quot;:18.78,&quot;info&quot;:null,&quot;date&quot;:&quot;201409&quot;,&quot;month&quot;:9,&quot;year&quot;:2014},&quot;201410&quot;:{&quot;id&quot;:21705,&quot;value&quot;:22.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201410&quot;,&quot;month&quot;:10,&quot;year&quot;:2014},&quot;201411&quot;:{&quot;id&quot;:21706,&quot;value&quot;:23.65,&quot;info&quot;:null,&quot;date&quot;:&quot;201411&quot;,&quot;month&quot;:11,&quot;year&quot;:2014},&quot;201412&quot;:{&quot;id&quot;:21707,&quot;value&quot;:23.57,&quot;info&quot;:null,&quot;date&quot;:&quot;201412&quot;,&quot;month&quot;:12,&quot;year&quot;:2014},&quot;201501&quot;:{&quot;id&quot;:21708,&quot;value&quot;:23.19,&quot;info&quot;:null,&quot;date&quot;:&quot;201501&quot;,&quot;month&quot;:1,&quot;year&quot;:2015},&quot;201502&quot;:{&quot;id&quot;:21709,&quot;value&quot;:20.44,&quot;info&quot;:null,&quot;date&quot;:&quot;201502&quot;,&quot;month&quot;:2,&quot;year&quot;:2015},&quot;201503&quot;:{&quot;id&quot;:21710,&quot;value&quot;:22.53,&quot;info&quot;:null,&quot;date&quot;:&quot;201503&quot;,&quot;month&quot;:3,&quot;year&quot;:2015},&quot;201504&quot;:{&quot;id&quot;:21711,&quot;value&quot;:22,&quot;info&quot;:null,&quot;date&quot;:&quot;201504&quot;,&quot;month&quot;:4,&quot;year&quot;:2015},&quot;201505&quot;:{&quot;id&quot;:21712,&quot;value&quot;:21.61,&quot;info&quot;:null,&quot;date&quot;:&quot;201505&quot;,&quot;month&quot;:5,&quot;year&quot;:2015},&quot;201506&quot;:{&quot;id&quot;:21713,&quot;value&quot;:20.69,&quot;info&quot;:null,&quot;date&quot;:&quot;201506&quot;,&quot;month&quot;:6,&quot;year&quot;:2015},&quot;201507&quot;:{&quot;id&quot;:21714,&quot;value&quot;:20.51,&quot;info&quot;:null,&quot;date&quot;:&quot;201507&quot;,&quot;month&quot;:7,&quot;year&quot;:2015},&quot;201508&quot;:{&quot;id&quot;:21715,&quot;value&quot;:20.88,&quot;info&quot;:null,&quot;date&quot;:&quot;201508&quot;,&quot;month&quot;:8,&quot;year&quot;:2015},&quot;201509&quot;:{&quot;id&quot;:21716,&quot;value&quot;:19.46,&quot;info&quot;:null,&quot;date&quot;:&quot;201509&quot;,&quot;month&quot;:9,&quot;year&quot;:2015},&quot;201510&quot;:{&quot;id&quot;:21717,&quot;value&quot;:19.09,&quot;info&quot;:null,&quot;date&quot;:&quot;201510&quot;,&quot;month&quot;:10,&quot;year&quot;:2015},&quot;201511&quot;:{&quot;id&quot;:21718,&quot;value&quot;:18.43,&quot;info&quot;:null,&quot;date&quot;:&quot;201511&quot;,&quot;month&quot;:11,&quot;year&quot;:2015},&quot;201512&quot;:{&quot;id&quot;:21719,&quot;value&quot;:17.7,&quot;info&quot;:null,&quot;date&quot;:&quot;201512&quot;,&quot;month&quot;:12,&quot;year&quot;:2015},&quot;201601&quot;:{&quot;id&quot;:21720,&quot;value&quot;:16.33,&quot;info&quot;:null,&quot;date&quot;:&quot;201601&quot;,&quot;month&quot;:1,&quot;year&quot;:2016},&quot;201602&quot;:{&quot;id&quot;:21721,&quot;value&quot;:13.98,&quot;info&quot;:null,&quot;date&quot;:&quot;201602&quot;,&quot;month&quot;:2,&quot;year&quot;:2016},&quot;201603&quot;:{&quot;id&quot;:21722,&quot;value&quot;:12.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201603&quot;,&quot;month&quot;:3,&quot;year&quot;:2016},&quot;201604&quot;:{&quot;id&quot;:21723,&quot;value&quot;:12.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201604&quot;,&quot;month&quot;:4,&quot;year&quot;:2016},&quot;201605&quot;:{&quot;id&quot;:21724,&quot;value&quot;:12.06,&quot;info&quot;:null,&quot;date&quot;:&quot;201605&quot;,&quot;month&quot;:5,&quot;year&quot;:2016},&quot;201606&quot;:{&quot;id&quot;:21725,&quot;value&quot;:13.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201606&quot;,&quot;month&quot;:6,&quot;year&quot;:2016},&quot;201607&quot;:{&quot;id&quot;:21726,&quot;value&quot;:14.42,&quot;info&quot;:null,&quot;date&quot;:&quot;201607&quot;,&quot;month&quot;:7,&quot;year&quot;:2016},&quot;201608&quot;:{&quot;id&quot;:21727,&quot;value&quot;:14.34,&quot;info&quot;:null,&quot;date&quot;:&quot;201608&quot;,&quot;month&quot;:8,&quot;year&quot;:2016},&quot;201609&quot;:{&quot;id&quot;:21728,&quot;value&quot;:12.64,&quot;info&quot;:null,&quot;date&quot;:&quot;201609&quot;,&quot;month&quot;:9,&quot;year&quot;:2016},&quot;201610&quot;:{&quot;id&quot;:21729,&quot;value&quot;:13.13,&quot;info&quot;:null,&quot;date&quot;:&quot;201610&quot;,&quot;month&quot;:10,&quot;year&quot;:2016},&quot;201611&quot;:{&quot;id&quot;:21730,&quot;value&quot;:16.63,&quot;info&quot;:null,&quot;date&quot;:&quot;201611&quot;,&quot;month&quot;:11,&quot;year&quot;:2016},&quot;201612&quot;:{&quot;id&quot;:21731,&quot;value&quot;:18.2,&quot;info&quot;:null,&quot;date&quot;:&quot;201612&quot;,&quot;month&quot;:12,&quot;year&quot;:2016},&quot;201701&quot;:{&quot;id&quot;:21732,&quot;value&quot;:17.74,&quot;info&quot;:null,&quot;date&quot;:&quot;201701&quot;,&quot;month&quot;:1,&quot;year&quot;:2017},&quot;201702&quot;:{&quot;id&quot;:21733,&quot;value&quot;:20.29,&quot;info&quot;:null,&quot;date&quot;:&quot;201702&quot;,&quot;month&quot;:2,&quot;year&quot;:2017},&quot;201703&quot;:{&quot;id&quot;:21734,&quot;value&quot;:19.92,&quot;info&quot;:null,&quot;date&quot;:&quot;201703&quot;,&quot;month&quot;:3,&quot;year&quot;:2017},&quot;201704&quot;:{&quot;id&quot;:21735,&quot;value&quot;:16.08,&quot;info&quot;:null,&quot;date&quot;:&quot;201704&quot;,&quot;month&quot;:4,&quot;year&quot;:2017},&quot;201705&quot;:{&quot;id&quot;:21736,&quot;value&quot;:15.84,&quot;info&quot;:null,&quot;date&quot;:&quot;201705&quot;,&quot;month&quot;:5,&quot;year&quot;:2017},&quot;201706&quot;:{&quot;id&quot;:21737,&quot;value&quot;:15.5,&quot;info&quot;:null,&quot;date&quot;:&quot;201706&quot;,&quot;month&quot;:6,&quot;year&quot;:2017},&quot;201707&quot;:{&quot;id&quot;:21738,&quot;value&quot;:14.82,&quot;info&quot;:null,&quot;date&quot;:&quot;201707&quot;,&quot;month&quot;:7,&quot;year&quot;:2017},&quot;201708&quot;:{&quot;id&quot;:21739,&quot;value&quot;:14.62,&quot;info&quot;:null,&quot;date&quot;:&quot;201708&quot;,&quot;month&quot;:8,&quot;year&quot;:2017},&quot;201709&quot;:{&quot;id&quot;:21740,&quot;value&quot;:15.7,&quot;info&quot;:null,&quot;date&quot;:&quot;201709&quot;,&quot;month&quot;:9,&quot;year&quot;:2017},&quot;201710&quot;:{&quot;id&quot;:21741,&quot;value&quot;:17.18,&quot;info&quot;:null,&quot;date&quot;:&quot;201710&quot;,&quot;month&quot;:10,&quot;year&quot;:2017},&quot;201711&quot;:{&quot;id&quot;:21742,&quot;value&quot;:18.39,&quot;info&quot;:null,&quot;date&quot;:&quot;201711&quot;,&quot;month&quot;:11,&quot;year&quot;:2017},&quot;201712&quot;:{&quot;id&quot;:21743,&quot;value&quot;:19.94,&quot;info&quot;:null,&quot;date&quot;:&quot;201712&quot;,&quot;month&quot;:12,&quot;year&quot;:2017},&quot;201801&quot;:{&quot;id&quot;:21744,&quot;value&quot;:21.39,&quot;info&quot;:null,&quot;date&quot;:&quot;201801&quot;,&quot;month&quot;:1,&quot;year&quot;:2018},&quot;201802&quot;:{&quot;id&quot;:21745,&quot;value&quot;:19.104,&quot;info&quot;:null,&quot;date&quot;:&quot;201802&quot;,&quot;month&quot;:2,&quot;year&quot;:2018},&quot;201803&quot;:{&quot;id&quot;:21746,&quot;value&quot;:18.908,&quot;info&quot;:null,&quot;date&quot;:&quot;201803&quot;,&quot;month&quot;:3,&quot;year&quot;:2018},&quot;201804&quot;:{&quot;id&quot;:21747,&quot;value&quot;:18.83,&quot;info&quot;:null,&quot;date&quot;:&quot;201804&quot;,&quot;month&quot;:4,&quot;year&quot;:2018},&quot;201805&quot;:{&quot;id&quot;:21748,&quot;value&quot;:19.326,&quot;info&quot;:null,&quot;date&quot;:&quot;201805&quot;,&quot;month&quot;:5,&quot;year&quot;:2018},&quot;201806&quot;:{&quot;id&quot;:21749,&quot;value&quot;:21.568,&quot;info&quot;:null,&quot;date&quot;:&quot;201806&quot;,&quot;month&quot;:6,&quot;year&quot;:2018},&quot;201807&quot;:{&quot;id&quot;:21750,&quot;value&quot;:21.757,&quot;info&quot;:null,&quot;date&quot;:&quot;201807&quot;,&quot;month&quot;:7,&quot;year&quot;:2018},&quot;201808&quot;:{&quot;id&quot;:21751,&quot;value&quot;:22.24,&quot;info&quot;:null,&quot;date&quot;:&quot;201808&quot;,&quot;month&quot;:8,&quot;year&quot;:2018},&quot;201809&quot;:{&quot;id&quot;:21752,&quot;value&quot;:23.676,&quot;info&quot;:null,&quot;date&quot;:&quot;201809&quot;,&quot;month&quot;:9,&quot;year&quot;:2018},&quot;201810&quot;:{&quot;id&quot;:21753,&quot;value&quot;:27.959,&quot;info&quot;:null,&quot;date&quot;:&quot;201810&quot;,&quot;month&quot;:10,&quot;year&quot;:2018},&quot;201811&quot;:{&quot;id&quot;:21754,&quot;value&quot;:24.88,&quot;info&quot;:null,&quot;date&quot;:&quot;201811&quot;,&quot;month&quot;:11,&quot;year&quot;:2018},&quot;201812&quot;:{&quot;id&quot;:21755,&quot;value&quot;:24.078,&quot;info&quot;:null,&quot;date&quot;:&quot;201812&quot;,&quot;month&quot;:12,&quot;year&quot;:2018},&quot;201901&quot;:{&quot;id&quot;:21756,&quot;value&quot;:22.022,&quot;info&quot;:null,&quot;date&quot;:&quot;201901&quot;,&quot;month&quot;:1,&quot;year&quot;:2019},&quot;201902&quot;:{&quot;id&quot;:21757,&quot;value&quot;:18.275,&quot;info&quot;:null,&quot;date&quot;:&quot;201902&quot;,&quot;month&quot;:2,&quot;year&quot;:2019},&quot;201903&quot;:{&quot;id&quot;:21758,&quot;value&quot;:15.774,&quot;info&quot;:null,&quot;date&quot;:&quot;201903&quot;,&quot;month&quot;:3,&quot;year&quot;:2019},&quot;201904&quot;:{&quot;id&quot;:21759,&quot;value&quot;:14.893,&quot;info&quot;:null,&quot;date&quot;:&quot;201904&quot;,&quot;month&quot;:4,&quot;year&quot;:2019},&quot;201905&quot;:{&quot;id&quot;:21760,&quot;value&quot;:13.253,&quot;info&quot;:null,&quot;date&quot;:&quot;201905&quot;,&quot;month&quot;:5,&quot;year&quot;:2019},&quot;201906&quot;:{&quot;id&quot;:21761,&quot;value&quot;:10.733,&quot;info&quot;:null,&quot;date&quot;:&quot;201906&quot;,&quot;month&quot;:6,&quot;year&quot;:2019},&quot;201907&quot;:{&quot;id&quot;:21762,&quot;value&quot;:10.974,&quot;info&quot;:null,&quot;date&quot;:&quot;201907&quot;,&quot;month&quot;:7,&quot;year&quot;:2019},&quot;201908&quot;:{&quot;id&quot;:21763,&quot;value&quot;:11.158,&quot;info&quot;:null,&quot;date&quot;:&quot;201908&quot;,&quot;month&quot;:8,&quot;year&quot;:2019},&quot;201909&quot;:{&quot;id&quot;:21764,&quot;value&quot;:12.957,&quot;info&quot;:null,&quot;date&quot;:&quot;201909&quot;,&quot;month&quot;:9,&quot;year&quot;:2019},&quot;201910&quot;:{&quot;id&quot;:21765,&quot;value&quot;:15.633,&quot;info&quot;:null,&quot;date&quot;:&quot;201910&quot;,&quot;month&quot;:10,&quot;year&quot;:2019},&quot;201911&quot;:{&quot;id&quot;:21766,&quot;value&quot;:15.795,&quot;info&quot;:null,&quot;date&quot;:&quot;201911&quot;,&quot;month&quot;:11,&quot;year&quot;:2019},&quot;201912&quot;:{&quot;id&quot;:21767,&quot;value&quot;:14.252,&quot;info&quot;:null,&quot;date&quot;:&quot;201912&quot;,&quot;month&quot;:12,&quot;year&quot;:2019},&quot;202001&quot;:{&quot;id&quot;:21768,&quot;value&quot;:11.081,&quot;info&quot;:null,&quot;date&quot;:&quot;202001&quot;,&quot;month&quot;:1,&quot;year&quot;:2020},&quot;202002&quot;:{&quot;id&quot;:21769,&quot;value&quot;:9.051,&quot;info&quot;:null,&quot;date&quot;:&quot;202002&quot;,&quot;month&quot;:2,&quot;year&quot;:2020},&quot;202003&quot;:{&quot;id&quot;:21770,&quot;value&quot;:8.378,&quot;info&quot;:null,&quot;date&quot;:&quot;202003&quot;,&quot;month&quot;:3,&quot;year&quot;:2020},&quot;202004&quot;:{&quot;id&quot;:21771,&quot;value&quot;:6.557,&quot;info&quot;:null,&quot;date&quot;:&quot;202004&quot;,&quot;month&quot;:4,&quot;year&quot;:2020},&quot;202005&quot;:{&quot;id&quot;:21772,&quot;value&quot;:4.782,&quot;info&quot;:null,&quot;date&quot;:&quot;202005&quot;,&quot;month&quot;:5,&quot;year&quot;:2020},&quot;202006&quot;:{&quot;id&quot;:21773,&quot;value&quot;:5.092,&quot;info&quot;:null,&quot;date&quot;:&quot;202006&quot;,&quot;month&quot;:6,&quot;year&quot;:2020},&quot;202007&quot;:{&quot;id&quot;:21774,&quot;value&quot;:5.264,&quot;info&quot;:null,&quot;date&quot;:&quot;202007&quot;,&quot;month&quot;:7,&quot;year&quot;:2020},&quot;202008&quot;:{&quot;id&quot;:21775,&quot;value&quot;:7.852,&quot;info&quot;:null,&quot;date&quot;:&quot;202008&quot;,&quot;month&quot;:8,&quot;year&quot;:2020},&quot;202009&quot;:{&quot;id&quot;:21776,&quot;value&quot;:11.223,&quot;info&quot;:null,&quot;date&quot;:&quot;202009&quot;,&quot;month&quot;:9,&quot;year&quot;:2020},&quot;202010&quot;:{&quot;id&quot;:21777,&quot;value&quot;:14.049,&quot;info&quot;:null,&quot;date&quot;:&quot;202010&quot;,&quot;month&quot;:10,&quot;year&quot;:2020},&quot;202011&quot;:{&quot;id&quot;:21778,&quot;value&quot;:13.794,&quot;info&quot;:null,&quot;date&quot;:&quot;202011&quot;,&quot;month&quot;:11,&quot;year&quot;:2020},&quot;202012&quot;:{&quot;id&quot;:21783,&quot;value&quot;:16.223,&quot;info&quot;:null,&quot;date&quot;:&quot;202012&quot;,&quot;month&quot;:12,&quot;year&quot;:2020},&quot;202101&quot;:{&quot;id&quot;:23294,&quot;value&quot;:20.493,&quot;info&quot;:null,&quot;date&quot;:&quot;202101&quot;,&quot;month&quot;:1,&quot;year&quot;:2021},&quot;202102&quot;:{&quot;id&quot;:23367,&quot;value&quot;:17.377,&quot;info&quot;:null,&quot;date&quot;:&quot;202102&quot;,&quot;month&quot;:2,&quot;year&quot;:2021},&quot;202103&quot;:{&quot;id&quot;:23474,&quot;value&quot;:17.239,&quot;info&quot;:null,&quot;date&quot;:&quot;202103&quot;,&quot;month&quot;:3,&quot;year&quot;:2021},&quot;202104&quot;:{&quot;id&quot;:23516,&quot;value&quot;:20.011,&quot;info&quot;:null,&quot;date&quot;:&quot;202104&quot;,&quot;month&quot;:4,&quot;year&quot;:2021},&quot;202105&quot;:{&quot;id&quot;:23638,&quot;value&quot;:24.662,&quot;info&quot;:null,&quot;date&quot;:&quot;202105&quot;,&quot;month&quot;:5,&quot;year&quot;:2021},&quot;202106&quot;:{&quot;id&quot;:23709,&quot;value&quot;:28.5,&quot;info&quot;:null,&quot;date&quot;:&quot;202106&quot;,&quot;month&quot;:6,&quot;year&quot;:2021},&quot;202107&quot;:{&quot;id&quot;:23766,&quot;value&quot;:35.636,&quot;info&quot;:null,&quot;date&quot;:&quot;202107&quot;,&quot;month&quot;:7,&quot;year&quot;:2021},&quot;202108&quot;:{&quot;id&quot;:23816,&quot;value&quot;:44.116,&quot;info&quot;:null,&quot;date&quot;:&quot;202108&quot;,&quot;month&quot;:8,&quot;year&quot;:2021},&quot;202109&quot;:{&quot;id&quot;:23881,&quot;value&quot;:63.71,&quot;info&quot;:null,&quot;date&quot;:&quot;202109&quot;,&quot;month&quot;:9,&quot;year&quot;:2021},&quot;202110&quot;:{&quot;id&quot;:23998,&quot;value&quot;:92.366,&quot;info&quot;:null,&quot;date&quot;:&quot;202110&quot;,&quot;month&quot;:10,&quot;year&quot;:2021},&quot;202111&quot;:{&quot;id&quot;:24049,&quot;value&quot;:80.73,&quot;info&quot;:null,&quot;date&quot;:&quot;202111&quot;,&quot;month&quot;:11,&quot;year&quot;:2021},&quot;202112&quot;:{&quot;id&quot;:24122,&quot;value&quot;:115.224,&quot;info&quot;:null,&quot;date&quot;:&quot;202112&quot;,&quot;month&quot;:12,&quot;year&quot;:2021},&quot;202201&quot;:{&quot;id&quot;:24257,&quot;value&quot;:84.408,&quot;info&quot;:null,&quot;date&quot;:&quot;202201&quot;,&quot;month&quot;:1,&quot;year&quot;:2022},&quot;202202&quot;:{&quot;id&quot;:24365,&quot;value&quot;:79.841,&quot;info&quot;:null,&quot;date&quot;:&quot;202202&quot;,&quot;month&quot;:2,&quot;year&quot;:2022},&quot;202203&quot;:{&quot;id&quot;:24428,&quot;value&quot;:127.367,&quot;info&quot;:null,&quot;date&quot;:&quot;202203&quot;,&quot;month&quot;:3,&quot;year&quot;:2022},&quot;202204&quot;:{&quot;id&quot;:24515,&quot;value&quot;:92.917,&quot;info&quot;:null,&quot;date&quot;:&quot;202204&quot;,&quot;month&quot;:4,&quot;year&quot;:2022},&quot;202205&quot;:{&quot;id&quot;:24710,&quot;value&quot;:80.78,&quot;info&quot;:null,&quot;date&quot;:&quot;202205&quot;,&quot;month&quot;:5,&quot;year&quot;:2022},&quot;202206&quot;:{&quot;id&quot;:25253,&quot;value&quot;:95.044,&quot;info&quot;:null,&quot;date&quot;:&quot;202206&quot;,&quot;month&quot;:6,&quot;year&quot;:2022},&quot;202207&quot;:{&quot;id&quot;:25626,&quot;value&quot;:133.009,&quot;info&quot;:null,&quot;date&quot;:&quot;202207&quot;,&quot;month&quot;:7,&quot;year&quot;:2022},&quot;202208&quot;:{&quot;id&quot;:25652,&quot;value&quot;:170.361,&quot;info&quot;:null,&quot;date&quot;:&quot;202208&quot;,&quot;month&quot;:8,&quot;year&quot;:2022},&quot;202209&quot;:{&quot;id&quot;:25734,&quot;value&quot;:151.91,&quot;info&quot;:null,&quot;date&quot;:&quot;202209&quot;,&quot;month&quot;:9,&quot;year&quot;:2022},&quot;202210&quot;:{&quot;id&quot;:25837,&quot;value&quot;:112.05,&quot;info&quot;:null,&quot;date&quot;:&quot;202210&quot;,&quot;month&quot;:10,&quot;year&quot;:2022},&quot;202211&quot;:{&quot;id&quot;:25909,&quot;value&quot;:105.12,&quot;info&quot;:null,&quot;date&quot;:&quot;202211&quot;,&quot;month&quot;:11,&quot;year&quot;:2022},&quot;202212&quot;:{&quot;id&quot;:25995,&quot;value&quot;:111.694,&quot;info&quot;:null,&quot;date&quot;:&quot;202212&quot;,&quot;month&quot;:12,&quot;year&quot;:2022},&quot;202301&quot;:{&quot;id&quot;:26071,&quot;value&quot;:60.409,&quot;info&quot;:null,&quot;date&quot;:&quot;202301&quot;,&quot;month&quot;:1,&quot;year&quot;:2023},&quot;202302&quot;:{&quot;id&quot;:26155,&quot;value&quot;:50.678,&quot;info&quot;:null,&quot;date&quot;:&quot;202302&quot;,&quot;month&quot;:2,&quot;year&quot;:2023},&quot;202303&quot;:{&quot;id&quot;:26287,&quot;value&quot;:43.28,&quot;info&quot;:null,&quot;date&quot;:&quot;202303&quot;,&quot;month&quot;:3,&quot;year&quot;:2023},&quot;202304&quot;:{&quot;id&quot;:26403,&quot;value&quot;:40.919,&quot;info&quot;:null,&quot;date&quot;:&quot;202304&quot;,&quot;month&quot;:4,&quot;year&quot;:2023},&quot;202305&quot;:{&quot;id&quot;:26420,&quot;value&quot;:30.135,&quot;info&quot;:null,&quot;date&quot;:&quot;202305&quot;,&quot;month&quot;:5,&quot;year&quot;:2023},&quot;202306&quot;:{&quot;id&quot;:26499,&quot;value&quot;:31.526,&quot;info&quot;:null,&quot;date&quot;:&quot;202306&quot;,&quot;month&quot;:6,&quot;year&quot;:2023},&quot;202307&quot;:{&quot;id&quot;:26661,&quot;value&quot;:29.561,&quot;info&quot;:null,&quot;date&quot;:&quot;202307&quot;,&quot;month&quot;:7,&quot;year&quot;:2023},&quot;202308&quot;:{&quot;id&quot;:26833,&quot;value&quot;:34.488,&quot;info&quot;:null,&quot;date&quot;:&quot;202308&quot;,&quot;month&quot;:8,&quot;year&quot;:2023},&quot;202309&quot;:{&quot;id&quot;:26919,&quot;value&quot;:36.152,&quot;info&quot;:null,&quot;date&quot;:&quot;202309&quot;,&quot;month&quot;:9,&quot;year&quot;:2023},&quot;202310&quot;:{&quot;id&quot;:27004,&quot;value&quot;:45.742,&quot;info&quot;:null,&quot;date&quot;:&quot;202310&quot;,&quot;month&quot;:10,&quot;year&quot;:2023},&quot;202311&quot;:{&quot;id&quot;:27079,&quot;value&quot;:43.919,&quot;info&quot;:null,&quot;date&quot;:&quot;202311&quot;,&quot;month&quot;:11,&quot;year&quot;:2023},&quot;202312&quot;:{&quot;id&quot;:27175,&quot;value&quot;:34.317,&quot;info&quot;:null,&quot;date&quot;:&quot;202312&quot;,&quot;month&quot;:12,&quot;year&quot;:2023},&quot;202401&quot;:{&quot;id&quot;:27308,&quot;value&quot;:28.341,&quot;info&quot;:null,&quot;date&quot;:&quot;202401&quot;,&quot;month&quot;:1,&quot;year&quot;:2024},&quot;202402&quot;:{&quot;id&quot;:27381,&quot;value&quot;:24.9,&quot;info&quot;:null,&quot;date&quot;:&quot;202402&quot;,&quot;month&quot;:2,&quot;year&quot;:2024},&quot;202403&quot;:{&quot;id&quot;:27556,&quot;value&quot;:26.437,&quot;info&quot;:null,&quot;date&quot;:&quot;202403&quot;,&quot;month&quot;:3,&quot;year&quot;:2024},&quot;202404&quot;:{&quot;id&quot;:27630,&quot;value&quot;:28.63,&quot;info&quot;:null,&quot;date&quot;:&quot;202404&quot;,&quot;month&quot;:4,&quot;year&quot;:2024},&quot;202405&quot;:{&quot;id&quot;:27722,&quot;value&quot;:31.632,&quot;info&quot;:null,&quot;date&quot;:&quot;202405&quot;,&quot;month&quot;:5,&quot;year&quot;:2024},&quot;202406&quot;:{&quot;id&quot;:27842,&quot;value&quot;:34.305,&quot;info&quot;:null,&quot;date&quot;:&quot;202406&quot;,&quot;month&quot;:6,&quot;year&quot;:2024},&quot;202407&quot;:{&quot;id&quot;:27954,&quot;value&quot;:32.34,&quot;info&quot;:null,&quot;date&quot;:&quot;202407&quot;,&quot;month&quot;:7,&quot;year&quot;:2024},&quot;202408&quot;:{&quot;id&quot;:27978,&quot;value&quot;:37.943,&quot;info&quot;:null,&quot;date&quot;:&quot;202408&quot;,&quot;month&quot;:8,&quot;year&quot;:2024},&quot;202409&quot;:{&quot;id&quot;:28086,&quot;value&quot;:35.884,&quot;info&quot;:null,&quot;date&quot;:&quot;202409&quot;,&quot;month&quot;:9,&quot;year&quot;:2024},&quot;202410&quot;:{&quot;id&quot;:28205,&quot;value&quot;:39.821,&quot;info&quot;:null,&quot;date&quot;:&quot;202410&quot;,&quot;month&quot;:10,&quot;year&quot;:2024},&quot;202411&quot;:{&quot;id&quot;:28284,&quot;value&quot;:43.881,&quot;info&quot;:null,&quot;date&quot;:&quot;202411&quot;,&quot;month&quot;:11,&quot;year&quot;:2024},&quot;202412&quot;:{&quot;id&quot;:28402,&quot;value&quot;:44.74,&quot;info&quot;:null,&quot;date&quot;:&quot;202412&quot;,&quot;month&quot;:12,&quot;year&quot;:2024},&quot;202501&quot;:{&quot;id&quot;:28483,&quot;value&quot;:47.614,&quot;info&quot;:null,&quot;date&quot;:&quot;202501&quot;,&quot;month&quot;:1,&quot;year&quot;:2025},&quot;202502&quot;:{&quot;id&quot;:28554,&quot;value&quot;:49.688,&quot;info&quot;:null,&quot;date&quot;:&quot;202502&quot;,&quot;month&quot;:2,&quot;year&quot;:2025},&quot;202503&quot;:{&quot;id&quot;:28709,&quot;value&quot;:41.035,&quot;info&quot;:null,&quot;date&quot;:&quot;202503&quot;,&quot;month&quot;:3,&quot;year&quot;:2025},&quot;202504&quot;:{&quot;id&quot;:28782,&quot;value&quot;:34.697,&quot;info&quot;:null,&quot;date&quot;:&quot;202504&quot;,&quot;month&quot;:4,&quot;year&quot;:2025},&quot;202505&quot;:{&quot;id&quot;:28945,&quot;value&quot;:34.166,&quot;info&quot;:null,&quot;date&quot;:&quot;202505&quot;,&quot;month&quot;:5,&quot;year&quot;:2025},&quot;202506&quot;:{&quot;id&quot;:28986,&quot;value&quot;:35.78,&quot;info&quot;:null,&quot;date&quot;:&quot;202506&quot;,&quot;month&quot;:6,&quot;year&quot;:2025}},&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:200001,&quot;maxDate&quot;:202506,&quot;range&quot;:[]}}],&quot;minDate&quot;:200001,&quot;maxDate&quot;:202506}\" data-label-font-size=\"12px\" data-label-font-weight=\"normal\" data-label-font-style=\"normal\" data-label-font-family=\"Inter\" data-label-color=\"#000000\" data-line-thickness=\"1\" data-show-legend=\"true\" data-show-select-date=\"true\" data-indice-font-size=\"12\" data-indice-font-weight=\"normal\" data-indice-font-style=\"normal\" data-indice-font-family=\"Inter\" data-indice-color=\"#003F74\" data-indice-colors=\"{}\" data-lock-date-begin=\"\" data-lock-date-end=\"\" style=\"width:1170px\"><style>\n                    .am5-logo-group,\n                    .am5-logo,\n                    .am5-branding {\n                        display: none !important;\n                        visibility: hidden !important;\n                        opacity: 0 !important;\n                    }\n                    \n                    @keyframes cnr-spin {\n                        0% { transform: rotate(0deg); }\n                        100% { transform: rotate(360deg); }\n                    }\n                    \n                    .cnr-base100-loading {\n                        position: absolute !important;\n                        top: 0 !important;\n                        left: 0 !important;\n                        right: 0 !important;\n                        bottom: 0 !important;\n                        background: rgba(255, 255, 255, 0.9) !important;\n                        display: flex !important;\n                        flex-direction: column !important;\n                        justify-content: center !important;\n                        align-items: center !important;\n                        z-index: 1000 !important;\n                        border-radius: 8px !important;\n                    }\n                <\/style><div style=\"padding:10px\"><div class=\"cnr-interactive-chart-indice\" style=\"display:flex;flex-direction:row;align-items:flex-start;font-family:system-ui, -apple-system, sans-serif;min-height:430px\"><div class=\"slider-container\" style=\"left:9px;top:24px;width:12px;height:345px;background:rgba(173, 216, 230, 0.3);border-right:1px solid #ddd;border-radius:12px;z-index:0\"><div class=\"slider\" style=\"position:relative;width:100%;height:100%;display:flex;flex-direction:column;align-items:center;justify-content:center\"><div class=\"slider-line\" style=\"position:absolute;left:50%;top:25%;bottom:25%;width:8px;background:#1f4e79;transform:translateX(-50%);z-index:1\"><\/div><div class=\"slider-handle-max\" style=\"position:absolute;left:50%;top:25%;width:16px;height:16px;background:#1f4e79;border-radius:50%;transform:translate(-50%, -50%);cursor:pointer;z-index:2\"><\/div><div class=\"slider-handle-min\" style=\"position:absolute;left:50%;bottom:25%;width:16px;height:16px;background:#1f4e79;border-radius:50%;transform:translate(-50%, 50%);cursor:pointer;z-index:2\"><\/div><\/div><\/div><div style=\"height:400px;flex:1px;display:flex;flex-direction:column\"><div style=\"height:400px;width:100%\"><div class=\"cnr-chart-container\" style=\"width:100%;height:400px\"><\/div><\/div><div class=\"horizontal-slider-container\" style=\"position:relative;width:96%;margin:0 auto;margin-top:20px;height:42px;background:#E5F2FF;border-radius:4px;padding-block:4px\"><div class=\"horizontal-slider\" style=\"position:relative;width:calc(100% - 60px);height:8px;background:rgba(173, 216, 230, 0.3);border-top:1px solid #ddd;margin:0 30px;border-radius:4px\"><div class=\"horizontal-slider-line\" style=\"position:absolute;left:25%;right:25%;top:50%;height:4px;background:#1f4e79;transform:translateY(-50%);z-index:1\"><\/div><div class=\"horizontal-slider-handle-min\" style=\"position:absolute;left:25%;top:50%;width:8px;height:8px;background:#1f4e79;border-radius:50%;transform:translate(-50%, -50%);cursor:pointer;z-index:2\"><\/div><div class=\"horizontal-slider-handle-max\" style=\"position:absolute;left:75%;top:50%;width:8px;height:8px;background:#1f4e79;border-radius:50%;transform:translate(-50%, -50%);cursor:pointer;z-index:2\"><\/div><\/div><div class=\"date-scale\" style=\"position:relative;width:calc(100% - 60px);height:20px;margin:5px 30px 0 30px;display:flex;justify-content:space-between;align-items:center;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;color:#000000\"><span>2000<\/span><span>2002<\/span><span>2004<\/span><span>2006<\/span><span>2008<\/span><span>2010<\/span><span>2013<\/span><span>2015<\/span><span>2017<\/span><span>2019<\/span><span>2021<\/span><span>2023<\/span><span>2025<\/span><\/div><\/div><\/div><\/div><\/div><div class=\"cnr-chart-legend\" style=\"margin-top:45px\"><div style=\"font-size:12px;font-weight:600;font-style:normal;font-family:Inter;color:#003F74;padding:4px 25px;margin-bottom:0px\"><button type=\"button\" class=\"cnr-select-all\" style=\"font-size:13px;cursor:pointer;text-decoration:underline;margin-right:40px;background:none;border:none;color:inherit\">Check all<\/button><button type=\"button\" class=\"cnr-deselect-all\" style=\"font-size:13px;cursor:pointer;text-decoration:underline;margin-right:40px;background:none;border:none;color:inherit\">Uncheck all<\/button><\/div><div class=\"cnr-indices-list\" style=\"display:flex;flex-wrap:wrap;gap:0px 42px;margin-inline:auto;margin-bottom:12px;width:calc(100% - 50px)\"><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"0\" data-item-id=\"0-0\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" checked style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#2A3443;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:7px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">CNR commercial diesel fuel index<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#1f77b4;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#1f77b4;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"1\" data-item-id=\"0-1\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">CNR diesel VAT free index<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#ff7f0e;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#ff7f0e;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"2\" data-item-id=\"0-2\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">CNR Autonomous Refrigerator Fuel index<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#2ca02c;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#2ca02c;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"0\" data-item-id=\"1-0\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" checked style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#2A3443;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:7px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">CNR diesel tank price, monthly average<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#3498db;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#3498db;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"1\" data-item-id=\"1-1\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">CNR diesel tank price, end of month<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#e74c3c;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#e74c3c;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"2\" data-item-id=\"1-2\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">Diesel pump price, monthly average<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#2ecc71;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#2ecc71;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"3\" data-item-id=\"1-3\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">Diesel pump price, end of month<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#f39c12;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#f39c12;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"2\" data-row-index=\"0\" data-item-id=\"2-0\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">CNR NGV fuel index<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#8c564b;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#8c564b;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"3\" data-row-index=\"0\" data-item-id=\"3-0\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">Dated Brent rate<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#1f77b4;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#1f77b4;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"3\" data-row-index=\"1\" data-item-id=\"3-1\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">Euro\/dollar parity<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#ff7f0e;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#ff7f0e;border-radius:50%\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"3\" data-row-index=\"2\" data-item-id=\"3-2\" style=\"display:flex;align-items:center;gap:8px;font-size:12px;width:320px\"><label style=\"position:relative;display:inline-block;width:18px;height:11px;cursor:pointer;margin-bottom:0px;flex-shrink:0\"><input type=\"checkbox\" class=\"cnr-toggle-input\" style=\"opacity:0;width:0;height:0\"\/><span class=\"cnr-toggle-slider\" style=\"position:absolute;cursor:pointer;top:0;left:0;right:0;bottom:0;background-color:#fff;transition:0.4s;border-radius:22px;border:1px solid #2A3443\"><span class=\"cnr-toggle-button\" style=\"position:absolute;content:;height:8px;width:8px;left:1px;bottom:6%;background-color:white;transition:0.4s;border-radius:50%;border:1px solid #2A3443\"><\/span><\/span><\/label><span style=\"color:#003F74;font-size:12px;font-weight:normal;font-style:normal;font-family:Inter;white-space:nowrap;overflow:hidden;text-overflow:ellipsis;min-width:0\">PEG EEX monthly price<\/span><div style=\"position:relative;width:14px;height:3px;background-color:#2ca02c;border-radius:2px;flex-shrink:0;display:flex;align-items:center;justify-content:center\"><div style=\"width:8px;height:8px;background-color:#2ca02c;border-radius:50%\"><\/div><\/div><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px;margin-top:18px;justify-content:space-between;padding-right:25px;flex-wrap:wrap\"><div style=\"display:flex;align-items:center;gap:12px\"><div style=\"position:relative;width:100%;display:flex;align-items:center;padding-block:5px;padding-left:10px;padding-right:10px\" class=\"mobile-legend\"><div style=\"position:absolute;top:0;left:0;right:0;bottom:0;z-index:10;background:repeating-linear-gradient(135deg, #fff 1px 3px, #e5e7eb 1px 5px);opacity:0.7;pointer-events:all;cursor:not-allowed;border-radius:5px;border:2px solid #fff;gap:12px;display:block\"><\/div><div style=\"display:flex;align-items:center;font-size:11px;font-family:Inter, Arial, sans-serif;font-weight:500;min-width:150px;color:black\">Customise the base 100<\/div><div style=\"position:relative\"><input type=\"text\" id=\"cnr-graph-date-input-indice-cnr-graph-252eba78d0304b2b8def58495282e520\" placeholder=\"MM\/YYYY\" readonly style=\"cursor:pointer;background-color:#f8f9fa;border:1px solid #cbd5e1;padding:8px 12px;border-radius:5px;font-size:11px;min-width:146px\"\/><div id=\"cnr-graph-popup-base-indice-cnr-graph-252eba78d0304b2b8def58495282e520\" style=\"display:none;position:absolute;bottom:0;right:0;z-index:1000;background-color:white;border:1px solid #ddd;border-radius:6px;padding:16px;box-shadow:0 4px 12px rgba(0,0,0,0.15);min-width:280px;margin-top:4px\"><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Month<\/label><select id=\"cnr-graph-month-select-indice-cnr-graph-252eba78d0304b2b8def58495282e520\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a month \u2014<\/option><option value=\"01\">01 \u2013 January<\/option><option value=\"02\">02 \u2013 February<\/option><option value=\"03\">03 \u2013 March<\/option><option value=\"04\">04 \u2013 April<\/option><option value=\"05\">05 \u2013 May<\/option><option value=\"06\">06 \u2013 June<\/option><option value=\"07\">07 \u2013 July<\/option><option value=\"08\">08 \u2013 August<\/option><option value=\"09\">09 \u2013 September<\/option><option value=\"10\">10 \u2013 October<\/option><option value=\"11\">11th November<\/option><option value=\"12\">12th December<\/option><\/select><\/div><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Year<\/label><select id=\"cnr-graph-year-select-indice-cnr-graph-252eba78d0304b2b8def58495282e520\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a year \u2014<\/option><option value=\"2000\">2000<\/option><option value=\"2001\">2001<\/option><option value=\"2002\">2002<\/option><option value=\"2003\">2003<\/option><option value=\"2004\">2004<\/option><option value=\"2005\">2005<\/option><option value=\"2006\">2006<\/option><option value=\"2007\">2007<\/option><option value=\"2008\">2008<\/option><option value=\"2009\">2009<\/option><option value=\"2010\">2010<\/option><option value=\"2011\">2011<\/option><option value=\"2012\">2012<\/option><option value=\"2013\">2013<\/option><option value=\"2014\">2014<\/option><option value=\"2015\">2015<\/option><option value=\"2016\">2016<\/option><option value=\"2017\">2017<\/option><option value=\"2018\">2018<\/option><option value=\"2019\">2019<\/option><option value=\"2020\">2020<\/option><option value=\"2021\">2021<\/option><option value=\"2022\">2022<\/option><option value=\"2023\">2023<\/option><option value=\"2024\">2024<\/option><option value=\"2025\">2025<\/option><\/select><\/div><\/div><\/div><button type=\"button\" id=\"cnr-graph-valider-btn-indice-cnr-graph-252eba78d0304b2b8def58495282e520\" class=\"mt-mobile\" style=\"padding:8px 20px;font-weight:600;border-radius:5px;background:#003F74;border:none;font-size:11px;cursor:pointer;box-shadow:none;outline:none;min-width:110px;margin-left:8px;font-family:Inter, Arial, sans-serif;text-decoration:none;color:#fff\">Validate<\/button><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"16\" height=\"17\" viewbox=\"0 0 16 17\" fill=\"none\"><path d=\"M8 16.3691C3.5816 16.3691 0 12.7875 0 8.36914C0 3.95074 3.5816 0.369141 8 0.369141C12.4184 0.369141 16 3.95074 16 8.36914C16 12.7875 12.4184 16.3691 8 16.3691ZM11.856 12.4299C12.8217 11.5146 13.4299 10.2854 13.5717 8.96242C13.7136 7.63946 13.3797 6.30922 12.6299 5.21003C11.8802 4.11083 10.7636 3.3145 9.48012 2.96369C8.19666 2.61288 6.83022 2.73053 5.6256 3.29554L6.4056 4.69954C7.01434 4.43497 7.67935 4.32604 8.34069 4.38258C9.00203 4.43911 9.6389 4.65932 10.1939 5.02338C10.7489 5.38743 11.2046 5.88387 11.5199 6.46795C11.8352 7.05203 12.0002 7.70539 12 8.36914H9.6L11.856 12.4299ZM10.3744 13.4427L9.5944 12.0387C8.98566 12.3033 8.32065 12.4122 7.65931 12.3557C6.99797 12.2992 6.3611 12.079 5.8061 11.7149C5.25109 11.3509 4.7954 10.8544 4.48011 10.2703C4.16481 9.68625 3.99982 9.03289 4 8.36914H6.4L4.144 4.30834C3.17831 5.22365 2.57008 6.45289 2.42826 7.77586C2.28644 9.09882 2.62031 10.4291 3.37005 11.5283C4.11979 12.6275 5.23642 13.4238 6.51988 13.7746C7.80334 14.1254 9.16978 14.0078 10.3744 13.4427Z\" fill=\"#B3B5B7\"><\/path><\/svg><button type=\"button\" id=\"cnr-graph-reinit-btn-indice-cnr-graph-252eba78d0304b2b8def58495282e520\" class=\"mt-mobile\" style=\"padding:8px 19px;font-weight:600;border-radius:5px;background:#fff;color:#2563eb;font-size:11px;cursor:pointer;box-shadow:none;outline:none;min-width:110px;margin-left:8px;font-family:Inter, Arial, sans-serif;border:1px solid rgba(0,0,0,0.1)\">Reset native data<\/button><span class=\"dashicons dashicons-lock\" style=\"padding-inline:6px\"><\/span><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px\"><button type=\"button\" style=\"padding:8px 19px;font-weight:600;border-radius:5px;background:#003F74;border:none;font-size:11px;cursor:pointer;box-shadow:none;outline:none;font-family:Inter, Arial, sans-serif;text-decoration:none;color:#fff\">Subscribe and unlock limitations<\/button><\/div><\/div><\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<p class=\"has-text-align-right copyright has-text-color has-link-color wp-elements-52a26f41c6e8cd209a30d3f525cfbab2\" style=\"color:#879296;padding-top:0px;padding-right:0px;padding-bottom:0px;padding-left:0px;font-size:10px;font-style:normal;font-weight:400\">\u00a9CNR <\/p>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"info_utiles\" class=\"wp-block-uagb-container uagb-block-0bb2d35c alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group has-palette-color-8-background-color has-background is-layout-constrained wp-block-group-is-layout-constrained\" style=\"border-radius:5px\">\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-28f84493 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h3 class=\"wp-block-heading has-text-color has-link-color has-large-font-size wp-elements-e5da8d25878166e1d494c4e301528ea4\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0;padding-right:0;padding-bottom:0;padding-left:0\">Useful information<\/h3>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\"><\/div>\n<\/div>\n\n\n<style>.kt-accordion-id17003_cf7de4-cc .kt-accordion-inner-wrap{column-gap:var(--global-kb-gap-md, 2rem);row-gap:0px;}.kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;background:#ffffff;padding-top:var(--global-kb-spacing-sm, 1.5rem);padding-right:0px;padding-bottom:var(--global-kb-spacing-sm, 1.5rem);padding-left:0px;}.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;border-top-left-radius:0px;border-bottom-right-radius:0px;background:#ffffff;font-weight:bold;color:#353535;padding-top:10px;padding-right:0px;padding-bottom:10px;padding-left:0px;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap .kt-blocks-accordion-icon-trigger:before{background:#353535;}.kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner, .kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner h1, .kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner h2, .kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner h3, .kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner h4, .kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner h5, .kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner h6{color:#353535;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger{background:#353535;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc .kt-blocks-accordion-header:focus-visible{color:#444444;background:#ffffff;border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:before, body:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-blocks-accordion--visible .kt-blocks-accordion-icon-trigger:after, body:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:before{background:#444444;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger, body:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger{background:#444444;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:before, body:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:after, body:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}.kt-accordion-id17003_cf7de4-cc .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{color:#444444;background:#ffffff;border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:before{background:#444444;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger{background:#444444;}.kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id17003_cf7de4-cc:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}@media all and (max-width: 1024px){.kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;}}@media all and (max-width: 1024px){.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;}}@media all and (max-width: 1024px){.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc .kt-blocks-accordion-header:focus-visible{border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}}@media all and (max-width: 1024px){.kt-accordion-id17003_cf7de4-cc .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}}@media all and (max-width: 767px){.kt-accordion-id17003_cf7de4-cc .kt-accordion-inner-wrap{display:block;}.kt-accordion-id17003_cf7de4-cc .kt-accordion-inner-wrap .kt-accordion-pane:not(:first-child){margin-top:0px;}.kt-accordion-id17003_cf7de4-cc .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;}.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;}.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id17003_cf7de4-cc .kt-blocks-accordion-header:focus-visible{border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}.kt-accordion-id17003_cf7de4-cc .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id17003_cf7de4-cc > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}}<\/style>\n<div class=\"wp-block-kadence-accordion alignnone\"><div class=\"kt-accordion-wrap kt-accordion-id17003_cf7de4-cc kt-accordion-has-4-panes kt-active-pane-0 kt-accordion-block kt-pane-header-alignment-left kt-accodion-icon-style-arrow kt-accodion-icon-side-right\" style=\"max-width:none\"><div class=\"kt-accordion-inner-wrap\" data-allow-multiple-open=\"true\" data-start-open=\"0\">\n<div class=\"wp-block-kadence-pane kt-accordion-pane kt-accordion-pane-1 kt-pane17003_53273e-b4\"><div class=\"kt-accordion-header-wrap\"><button class=\"kt-blocks-accordion-header kt-acccordion-button-label-show\" type=\"button\"><span class=\"kt-blocks-accordion-title-wrap\"><span class=\"kt-blocks-accordion-title\">Definition<\/span><\/span><span class=\"kt-blocks-accordion-icon-trigger\"><\/span><\/button><\/div><div class=\"kt-accordion-panel kt-accordion-panel-hidden\"><div class=\"kt-accordion-panel-inner\">\n<p>The CNR diesel fuel indices for local and regional transport published in this section describe the evolution of diesel fuel prices purchased by local and regional transport companies in the&nbsp;<strong>overseas departments and regions (DROM)<\/strong>. They correspond to the maximum prices for road diesel fuel as published in monthly prefectural decrees, excluding any recoverable taxes and net of partial reimbursement of specific fuel taxes.<br>These prices are converted into indices with a base of 100 set in January 2021.<\/p>\n<\/div><\/div><\/div>\n<\/div><\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"publications\" class=\"wp-block-uagb-container uagb-block-e1c9709a alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\r\n<div class=\"wp-block-cnr-blocks-publications-custom wp-block-cnr-blocks-publications-custom\" data-posts-per-page=\"4\">\r\n    <div class=\"cnr-section\" id=\"publications\" style=\"background-color: #f8fafc;\">\r\n        <div class=\"cnr-section-content\">\r\n            <div class=\"publications-header\">\r\n                <h2 class=\"cnr-publications-title-custom\" style=\"color: #0072bc\">\r\n                    <span class=\"cnr-publications-title-custom-text\">See also<\/span>\r\n                <\/h2>\r\n                <div id=\"publications-pagination\" class=\"publications-pagination\"><\/div>\r\n            <\/div>\r\n\r\n            <div class=\"cnr-publications-grid-custom\" id=\"publications-grid-custom\">\r\n                <div id=\"black-bg\" style=\"display: none;\"><\/div>\r\n                \r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"0\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/historique-des-prix-des-energies-moyennes-annuelles\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">6<\/span>\r\n                                <span class=\"month\">Jul<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2026<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">Historique des prix des \u00e9nergies \u2013 moyennes annuelles<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">Historique des prix des \u00e9nergies \u2013 moyennes annuelles<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">This note sets out the history of the average annual prices used in the CNR indices.<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/historique-des-prix-des-energies-moyennes-annuelles\"  data-page-id=\"24446\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-0\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2026\/07\/CNR-Prix-energies-moyennes-annuelles.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/historique-des-prix-des-energies-moyennes-annuelles\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-0\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-0\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n    \r\n    <!-- CSS pour l'animation spinner -->\r\n    <style>\r\n        @keyframes spin {\r\n            0% { transform: rotate(0deg); }\r\n            100% { transform: rotate(360deg); }\r\n        }\r\n        \r\n        \/* Masquer le bouton download quand il n'y a pas d'attachments *\/\r\n        .btn-download.no-attachments {\r\n            display: none !important;\r\n        }\r\n    <\/style>\r\n    \r\n    <!-- Configuration JavaScript globale -->\r\n    <script>\r\n        \/\/ Configuration globale pour Publications Custom\r\n        window.publicationsCustomConfig = {\r\n            publications: [{\"id\":24446,\"date\":\"6 Jul\",\"title\":\"Historique des prix des \\u00e9nergies &#8211; moyennes annuelles\",\"subtitle\":\"Retrouvez dans cette note, l&#8217;historique des prix moyens annuels retenus dans les indices du CNR.\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/historique-des-prix-des-energies-moyennes-annuelles\",\"year\":\"2026\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=24446\"}],\r\n            postsPerPage: 4        };\r\n        \r\n        \/\/ S'assurer que la pagination s'initialise apr\u00e8s le chargement du DOM\r\n        if (document.readyState === 'loading') {\r\n            document.addEventListener('DOMContentLoaded', function() {\r\n                setTimeout(function() {\r\n                    if (window.initializePublicationsCustom) {\r\n                        window.initializePublicationsCustom(window.publicationsCustomConfig);\r\n                    }\r\n                }, 100);\r\n            });\r\n        } else {\r\n            \/\/ DOM d\u00e9j\u00e0 charg\u00e9\r\n            setTimeout(function() {\r\n                if (window.initializePublicationsCustom) {\r\n                    window.initializePublicationsCustom(window.publicationsCustomConfig);\r\n                }\r\n            }, 100);\r\n        }\r\n    <\/script>\r\n<\/div>\r\n<\/div><\/div>","protected":false},"excerpt":{"rendered":"<p>TRM &#8211; Indices \u00e9nergie &#8211; Outre Mer TRM &#8211; Indices \u00e9nergie &#8211; Outre Mer \u00a9CNR Informations utiles<\/p>","protected":false},"featured_media":0,"parent":0,"menu_order":0,"template":"","meta":{"_uag_custom_page_level_css":""},"class_list":["post-17003","activite","type-activite","status-publish","hentry"],"blocksy_meta":{"has_hero_section":"disabled","styles_descriptor":{"styles":{"desktop":"","tablet":"","mobile":""},"google_fonts":[],"version":6},"hero_elements":[{"id":"custom_title","enabled":true,"heading_tag":"h1","title":"Home","__id":"44nu4hANnTiWbFXt1eVG1"},{"id":"custom_description","enabled":true,"description_visibility":{"desktop":true,"tablet":true,"mobile":false},"__id":"Xekds5U2E-UK-P0xybQes"},{"id":"custom_meta","enabled":false,"meta_elements":[{"id":"author","enabled":true,"label":"By","has_author_avatar":"yes","avatar_size":25},{"id":"post_date","enabled":true,"label":"On","date_format_source":"default","date_format":"M j, Y"},{"id":"updated_date","enabled":false,"label":"On","date_format_source":"default","date_format":"M j, Y"},{"id":"categories","enabled":false,"label":"In","style":"simple"},{"id":"comments","enabled":true}],"page_meta_elements":{"joined":true,"articles_count":true,"comments":true},"__id":"3q2G7FZea3MMyX9WtZ81C"},{"id":"breadcrumbs","enabled":false,"__id":"74weIEuaCIg92VUsHyhBE"}],"hero_margin":"0px","hero_alignment1":"left"},"uagb_featured_image_src":{"full":false,"thumbnail":false,"medium":false,"medium_large":false,"large":false,"1536x1536":false,"2048x2048":false,"trp-custom-language-flag":false},"uagb_author_info":{"display_name":"celaneo","author_link":"https:\/\/www.cnr.fr\/en\/archives\/author"},"uagb_comment_info":0,"uagb_excerpt":"TRM &#8211; Indices \u00e9nergie &#8211; Outre Mer TRM &#8211; Indices \u00e9nergie &#8211; Outre Mer \u00a9CNR Informations utiles","_links":{"self":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/activite\/17003","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/activite"}],"about":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/types\/activite"}],"wp:attachment":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/media?parent=17003"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}