{"id":10850,"date":"2025-06-27T11:19:52","date_gmt":"2025-06-27T11:19:52","guid":{"rendered":"https:\/\/www.cnr.fr\/?page_id=10850"},"modified":"2026-08-17T10:43:12","modified_gmt":"2026-08-17T10:43:12","slug":"benne-cerealiere-ea-gazole","status":"publish","type":"activite","link":"https:\/\/www.cnr.fr\/en\/activite\/benne-cerealiere-ea-gazole","title":{"rendered":"Articulated grain tipper \u2013 Diesel"},"content":{"rendered":"<div class=\"uagb-position__sticky wp-block-uagb-container banner uagb-block-348a0325 alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-content-justification-center is-layout-constrained wp-container-core-group-is-layout-7772ce00 wp-block-group-is-layout-constrained\" style=\"margin-top:0px;margin-bottom:0px;padding-top:0;padding-right:0;padding-bottom:0;padding-left:0\">\n<div class=\"uagb-position__sticky wp-block-uagb-container sticky_tabs uag-blocks-common-selector uagb-block-842c228a alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\"><!-- Pas une page WordPress -->\n\n\n\n<div class=\"wp-block-uagb-advanced-heading uagb-block-916d78d0 banner_title\"><h2 class=\"uagb-heading-text\">Articulated grain tipper \u2013 Diesel<\/h2><\/div>\n\n\n\n<div class=\"wp-block-uagb-container hero_tabs uagb-layout-flex uagb-block-61f9c19f default uagb-is-root-container\">\n<div class=\"wp-block-uagb-container uagb-block-998ae430\">\n<div class=\"wp-block-buttons is-content-justification-center is-nowrap is-layout-flex wp-container-core-buttons-is-layout-23441af8 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#indicescnr\" style=\"background-color:#ffffff00\">CNR Indices<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-e8f494c5\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#info_utiles\" style=\"background-color:#ffffff00\">Useful information<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-dc7d55f7\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button has-custom-width wp-block-button__width-100 tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#StructureIndiceCNR\" style=\"background-color:#ffffff00\">Structure<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-8623ce40\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#publications\" style=\"background-color:#ffffff00\" rel=\"\">Publications<\/a><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"indicescnr\" class=\"wp-block-uagb-container section-tabs uagb-block-fb765d45 alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-layout-constrained wp-block-group-is-layout-constrained\">\n<h2 class=\"wp-block-heading title_section_h2 has-text-color has-link-color has-large-font-size wp-elements-aa42e23f38e266b1efcf76dacaa1d89f\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0px;padding-right:0;padding-bottom:0px;padding-left:0\">CNR Indices<\/h2>\n\n\n\n<div class=\"wp-block-uagb-tabs uagb-block-9b23d497 uagb-tabs__wrap uagb-tabs__hstyle3-desktop uagb-tabs__vstyle6-tablet uagb-tabs__stack1-mobile\" data-tab-active=\"0\"><ul class=\"uagb-tabs__panel uagb-tabs__align-left\" role=\"tablist\"><li class=\"uagb-tab uagb-tabs__active\" role=\"none\"><a href=\"#uagb-tabs__tab0\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"0\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Table<\/div><\/a><\/li><li class=\"uagb-tab\" role=\"none\"><a href=\"#uagb-tabs__tab1\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"1\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Graphic<\/div><\/a><\/li><\/ul><div class=\"uagb-tabs__body-wrap\">\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-0\" aria-labelledby=\"uagb-tabs__tab0\">\n<div id=\"indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" class=\"wp-block-cnr-blocks-indice-cnr indice-cnr-block indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-last-column-sticky=\"3\" data-months=\"\" data-groups=\"\" data-year-options=\"<option value=&quot;2023&quot;&gt;2023<\/option&gt;<option value=&quot;2024&quot;&gt;2024<\/option&gt;<option value=&quot;2025&quot;&gt;2025<\/option&gt;\" data-download-attributes=\"\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/espaces\/40\" data-lock-date-begin=\"09\/2015\" data-lock-date-end=\"09\/2025\" data-space=\"benne-cerealiere-ea-gazole-\" data-clickable-link=\"true\"><style>\n          .indice-cnr-block{\n            background-color: #f1f5f9 !important;\n          }\n\n          #top-scroll-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar {\n            height: 8px;\n            background: #e5e7eb;\n            border-radius: 4px;\n          }\n\n          #top-scroll-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar-thumb {\n            background: #003F74;\n            border-radius: 4px;\n          }\n\n          #top-scroll-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar-track {\n            background: #e5e7eb;\n            border-radius: 4px;\n          }\n\n          #top-scroll-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n            scrollbar-width: thin;\n            scrollbar-color: #003F74 #e5e7eb;\n          }\n          .tab-content-tableau-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n            overflow-x: auto;\n          }\n          .tab-content-tableau-content-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n            position: relative;\n            max-width: 100vw;\n            overflow: hidden;\n          }\n          .tab-content-tableau-column-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n            display: flex;\n            flex-direction: row;\n            align-items: flex-start;\n          }\n\n          .first-col-header.group-label-container{\n            display: flex;\n            flex-direction: column;\n            position: sticky;\n            left: 0;\n            z-index: 4;\n            min-width: 180px;\n            max-width: 180px;\n            width: 180px;\n          }\n\n          .first-col-header-item{\n            height: 40px;\n            margin-bottom: 10px;\n          }\n\n          .group-label-item{\n            display: flex;\n            align-items: center;\n            font-weight: 700;\n            font-size: 12px;\n            color: #2A3443;\n            font-family: Inter;\n            padding: 10px 8px;\n            height: 40px;\n            border-right: 'none';\n            text-align: left;\n            text-decoration: none;\n            font-style: normal;\n            background-color: #f1f5f9;\n          }\n\n          .cnr-first-col-row.row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f.first-col-header.cell-to-highlight{\n            display: flex;\n            align-items: center;\n            padding: 8px;\n            font-weight: 500;\n            background: '#fff';\n            min-width: 180px;\n            max-width: 180px;\n            width: 180px;\n            font-size: 11px;\n            color: #003F74;\n            font-family: Inter;\n            margin-inline: 1px;\n            margin-block: 2px;\n            border-radius: 5px;\n            cursor: pointer;\n            line-height: 1.2;\n            text-align: left;\n            text-decoration: none;\n            font-style: normal;\n            background: #fff;\n          }\n\n          .tab-content-tableau-data-columns-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n            overflow-x: auto;\n            width: 100%;\n          }\n\n          .cnr-data-columns-wrapper{\n            display: flex;\n            flex-direction: column;\n            width: max-content;\n            min-width: 100vw;\n            border-collapse: separate;\n            border-spacing: 0;\n            padding-bottom: 22px;\n          }\n\n          #base-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: flex;\n            align-items: center;\n            padding: 6px;\n            min-width: 59px;\n            max-width: 61px;\n            width: 61px;\n            font-size: 10px;\n            font-weight: 700;\n            color: '#2A3443';\n            text-align: center;\n            height: 40px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            line-height: 100%;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n            margin-inline: 1px;\n            background: #DDE7F0;\n            border-bottom-left-radius: 5px;\n          }\n\n          .col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f.cnr-date-header{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding-block: 8px;\n            padding-left: 7px;\n            padding-right: 7px;\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            cursor: pointer;\n            position: sticky;\n            background-clip: padding-box;\n            height: 40px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n            background: #DDE7F0!important;\n          }\n\n          .cnr-data-col-row.row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: flex;\n            flex-direction: row;\n          }\n\n          .base-col-row-item-span{\n            border-block-color: #f1f5f9;\n            border-radius: 5px;\n            width: 100%;\n            height: 100%;\n            background: #fff;\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            font-size: 10px;\n            font-weight: 500;\n            color: #000000;\n            padding: 2px;\n            font-family: Inter;\n          }\n\n          #base-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n\n            display: flex;\n            align-items: center;\n            padding: 6px;\n            background: #DDE7F0;\n            min-width: 61px;\n            max-width: 61px;\n            width: 61px;\n            font-weight: 700;\n            height: 40px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            border-radius: 5px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n\n          .col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding-block: 8px;\n            padding-left: 7px;\n            padding-right: 7px;\n            cursor: pointer;\n            height: 40px;\n            margin-block: 2px;\n            border-radius: 5px;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n\n          .mobile-legend{\n            position: relative;\n            width: 100%;\n            display: flex;\n            align-items: center;\n            padding-block: 5px;\n            overflow: visible;\n          }\n\n          .popup-base-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: none;\n            position: absolute;\n            bottom: 0;\n            right: 0,\n            z-index: 1000;\n            background-color: white;\n            border: 1px solid #ddd;\n            borderRadius: 6px;\n            padding: 16px;\n            boxShadow: 0 4px 12px rgba(0,0,0,0.15);\n            minWidth: 280px;\n            marginTop: 4px;\n          }\n\n          .container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            padding: 16px 25px;\n          }\n\n          #top-scroll-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            overflow-x: auto;\n            display: block;\n            overflow-y: hidden;\n            margin-bottom: 10px;\n            margin-left: 180px;\n          }\n\n          #top-scroll-content-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            height: 1px;\n            width: 1890px;\n          }\n\n          .row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f a{\n            text-decoration: none;\n            color: #003F74;\n          }\n\n          .row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            text-decoration: none;\n            color: #003F74;\n          }\n\n          .header-row-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: flex;\n            flex-direction: row;\n            border-bottom-left-radius: 5px;\n            background-color: #DDE7F0;\n          }\n\n          .data-rows-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            position: relative;\n            margin-top: 10px;\n          }\n\n          .blank-row-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: flex;\n            flex-direction: row;\n            background: #f1f5f9;\n            height: 40px;\n          }\n\n          .cnr-base-col-row.base-col-row-item{\n            display: flex;\n            align-items: center;\n            min-width: 61px;\n            max-width: 61px;\n            width: 61px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            margin-inline: 1px;\n            line-height: 1.2;\n            font-family: 'Inter, Arial, sans-serif';\n            font-weight: 500;\n            border-left: 2px solid;\n            border-left-color: #f1f5f9;\n          }\n\n          .cnr-data-col-row-item.cell-to-highlight{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding: 8px;\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            cursor: grab;\n            margin-block: 2px;\n            border-radius: 5px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #000000;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n\n          .value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: inline-flex;\n            align-items: center;\n            gap: 4px;\n          }\n\n          .info-icon-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            position: absolute;\n            top: 2px;\n            right: 2px;\n          }\n\n          .footer-row-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            display: flex;\n            flex-direction: row;\n            background: #DDE7F0;\n            border-bottom-right-radius: 5px;\n            margin-top: 20px;\n            border-radius: 5px;\n          }\n\n          .col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            line-height: 1.2;\n            background-color: #DDE7F0!important;\n          }\n\n          .personnalize-base-100-container{\n            display: flex;\n            align-items: center;\n          }\n\n          .mobile-legend{\n            display: flex;\n            align-items: center;\n            gap: 12px;\n            flex-wrap: wrap;\n          }\n\n          #valider-btn-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n          padding: 8px 20px;\n          font-weight: 600;\n          border-radius: 5px;\n          background: #003F74;\n          border: none;\n          font-size: 11px;\n          cursor: pointer;\n          box-shadow: none;\n          outline: none;\n          font-family: 'Inter';\n          color: #fff;\n          width: fit-content;\n          }\n\n          #reinit-btn-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f{\n            padding: 8px 0px;\n            font-weight: 600;\n            border-radius: 5px;\n            color: #0060A9;\n            font-size: 11px;\n            cursor: pointer;\n            box-shadow: none;\n            outline: none;\n            font-family: 'Inter';\n          }\n\n          .personnalize-base-100-container-text{\n            display: flex;\n            align-items: center;\n            font-size: 11px;\n            font-family: 'Inter';\n            font-weight: 500;\n            min-width: 150px;\n          }\n\n          @media (max-width: 768px) {\n            .mobile-legend{\n              gap: 10px;\n            }\n          }\n        <\/style><div class=\"container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div id=\"top-scroll-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div id=\"top-scroll-content-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/div><\/div><div class=\"tab-content-tableau-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div class=\"tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div class=\"tab-content-tableau-content-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div class=\"tab-content-tableau-column-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div class=\"first-col-header group-label-container\"><div class=\"first-col-header-item\"><\/div><div class=\"first-col-header group-label group-label-item\">Analytical indices<\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"0\"><a href=\"\/en\/indicateur\/indice-cnr-gazole-professionnel\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR commercial diesel fuel index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"1\"><a href=\"\/en\/indicateur\/indice-cnr-maintenance\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Maintenance index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"2\"><a href=\"\/en\/indicateur\/indice-cnr-infrastructures\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Infrastructures index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"3\"><a href=\"\/en\/indicateur\/indice-cnr-materiel-ea\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Semi-trailer truck equipment index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"4\"><a href=\"\/en\/indicateur\/indice-cnr-conducteur-ld\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Long haul driver index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"5\"><a href=\"\/en\/indicateur\/indice-cnr-frais-de-deplacement-ld\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Long haul travel allowances index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"6\"><a href=\"\/en\/indicateur\/indice-cnr-charges-de-structure-ld-ea\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Long haul semi-trailer truck overheads index<\/a><\/div><div class=\"first-col-header group-label group-label-item\">Synthetic indices<\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"7\"><a href=\"\/en\/indicateur\/indice-cnr-ld-ea-hors-gazole\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Long haul semi-trailer truck index excluding diesel<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f first-col-header cell-to-highlight\" data-row-idx=\"8\"><a href=\"\/en\/indicateur\/indice-cnr-ld-ea\/?activity-name=benne-cerealiere-ea-gazole-\" class=\"row-label-link-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">CNR Long haul semi-trailer truck index<\/a><\/div><\/div><div class=\"tab-content-tableau-data-columns-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" id=\"scroll-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div class=\"cnr-data-columns-wrapper\"><div class=\"header-row-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div id=\"base-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">Base 100 or unit<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"0\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"1\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"2\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"3\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"4\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"5\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"6\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"7\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"8\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"9\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"10\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"11\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2023<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"12\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"13\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"14\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"15\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"16\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"17\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"18\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"19\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"20\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"21\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"22\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"23\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2024<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"24\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2025<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"25\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2025<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"26\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2025<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"27\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2025<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"28\" style=\"right:118px;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">May 2025<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"29\" style=\"right:59px;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">June 2025<\/div><div class=\"col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f cnr-date-header\" data-col-idx=\"30\" style=\"right:0;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">July 2025<\/div><\/div><div class=\"data-rows-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div><div class=\"blank-row-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"0\" style=\"background:transparent\"><div data-row-idx=\"0\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"1\" style=\"background:transparent\"><div data-row-idx=\"1\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">148,23<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"2\" style=\"background:transparent\"><div data-row-idx=\"2\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"3\" style=\"background:transparent\"><div data-row-idx=\"3\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"4\" style=\"background:transparent\"><div data-row-idx=\"4\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">145,12<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"5\" style=\"background:transparent\"><div data-row-idx=\"5\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">193,33<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"6\" style=\"background:transparent\"><div data-row-idx=\"6\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">193,33<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"blank-row-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"7\" style=\"background:transparent\"><div data-row-idx=\"7\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" data-row-idx=\"8\" style=\"background:transparent\"><div data-row-idx=\"8\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">145,12<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><\/span><\/div><\/div><\/div><\/div><div class=\"footer-row-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"><div id=\"base-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\"> Base 100 or unit <\/div><div data-col-idx=\"0\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">January 2023<\/div><div data-col-idx=\"1\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">February 2023<\/div><div data-col-idx=\"2\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">March 2023<\/div><div data-col-idx=\"3\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">April 2023<\/div><div data-col-idx=\"4\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">May 2023<\/div><div data-col-idx=\"5\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">June 2023<\/div><div data-col-idx=\"6\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">July 2023<\/div><div data-col-idx=\"7\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">August 2023<\/div><div data-col-idx=\"8\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">September 2023<\/div><div data-col-idx=\"9\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">October 2023<\/div><div data-col-idx=\"10\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">November 2023<\/div><div data-col-idx=\"11\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">December 2023<\/div><div data-col-idx=\"12\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">January 2024<\/div><div data-col-idx=\"13\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">February 2024<\/div><div data-col-idx=\"14\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">March 2024<\/div><div data-col-idx=\"15\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">April 2024<\/div><div data-col-idx=\"16\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">May 2024<\/div><div data-col-idx=\"17\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">June 2024<\/div><div data-col-idx=\"18\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">July 2024<\/div><div data-col-idx=\"19\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">August 2024<\/div><div data-col-idx=\"20\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">September 2024<\/div><div data-col-idx=\"21\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">October 2024<\/div><div data-col-idx=\"22\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">November 2024<\/div><div data-col-idx=\"23\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">December 2024<\/div><div data-col-idx=\"24\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">January 2025<\/div><div data-col-idx=\"25\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">February 2025<\/div><div data-col-idx=\"26\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">March 2025<\/div><div data-col-idx=\"27\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">April 2025<\/div><div data-col-idx=\"28\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">May 2025<\/div><div data-col-idx=\"29\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">June 2025<\/div><div data-col-idx=\"30\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\">July 2025<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px;margin-top:18px;justify-content:space-between;flex-wrap:wrap\"><div style=\"display:flex;align-items:center;gap:12px\"><div class=\"mobile-legend\"><div style=\"position:absolute;top:-5px;left:-15px;right:-15px;bottom:-5px;z-index:10;background:repeating-linear-gradient(135deg, #fff 1px 3px, #e5e7eb 1px 5px);opacity:0.7;pointer-events:all;cursor:not-allowed;border-radius:5px;border:2px solid #fff;gap:12px;display:none\"><\/div><div class=\"personnalize-base-100-container\"><div class=\"personnalize-base-100-container-text\">Customise the base 100<\/div><div style=\"position:relative\"><input type=\"text\" id=\"date-input-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" readonly style=\"cursor:pointer;background-color:#f8f9fa;border:1px solid #cbd5e1;padding:8px 12px;border-radius:5px;font-size:11px;min-width:146px;height:35px\"\/><div id=\"popup-base-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" style=\"display:none;position:absolute;bottom:0;right:0;z-index:1000;background-color:white;border:1px solid #ddd;border-radius:6px;padding:16px;box-shadow:0 4px 12px rgba(0,0,0,0.15);min-width:280px;margin-top:4px\"><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Month<\/label><select id=\"month-select-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a month \u2014<\/option><option value=\"01\">01 \u2013 January<\/option><option value=\"02\">02 \u2013 February<\/option><option value=\"03\">03 \u2013 March<\/option><option value=\"04\">04 \u2013 April<\/option><option value=\"05\">05 \u2013 May<\/option><option value=\"06\">06 \u2013 June<\/option><option value=\"07\">07 \u2013 July<\/option><option value=\"08\">08 \u2013 August<\/option><option value=\"09\">09 \u2013 September<\/option><option value=\"10\">10 \u2013 October<\/option><option value=\"11\">11th November<\/option><option value=\"12\">12th December<\/option><\/select><\/div><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Year<\/label><select id=\"year-select-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a year \u2014<\/option><option value=\"2000\">2000<\/option><option value=\"2001\">2001<\/option><option value=\"2002\">2002<\/option><option value=\"2003\">2003<\/option><option value=\"2004\">2004<\/option><option value=\"2005\">2005<\/option><option value=\"2006\">2006<\/option><option value=\"2007\">2007<\/option><option value=\"2008\">2008<\/option><option value=\"2009\">2009<\/option><option value=\"2010\">2010<\/option><option value=\"2011\">2011<\/option><option value=\"2012\">2012<\/option><option value=\"2013\">2013<\/option><option value=\"2014\">2014<\/option><option value=\"2015\">2015<\/option><option value=\"2016\">2016<\/option><option value=\"2017\">2017<\/option><option value=\"2018\">2018<\/option><option value=\"2019\">2019<\/option><option value=\"2020\">2020<\/option><option value=\"2021\">2021<\/option><option value=\"2022\">2022<\/option><option value=\"2023\">2023<\/option><option value=\"2024\">2024<\/option><option value=\"2025\">2025<\/option><\/select><\/div><\/div><\/div><\/div><button type=\"button\" id=\"valider-btn-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" class=\"mt-mobile\">Validate<\/button><span class=\"dashicons dashicons-update mt-mobile\"><\/span><button type=\"button\" id=\"reinit-btn-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f\" class=\"mt-mobile\">Reset native data<\/button><span class=\"dashicons dashicons-lock\"><\/span><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px\"><button type=\"button\" class=\"subscription-cta-button\" style=\"padding:8px 19px;font-weight:600;border-radius:5px;background:#003F74;border:none;font-size:11px;cursor:pointer;box-shadow:none;outline:none;font-family:Inter, Arial, sans-serif;text-decoration:none;color:#fff\">Subscribe and use the CNR tools<\/button><\/div><\/div><\/div><style>\n        .table-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f th.highlighted-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f,\n        .table-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f td.highlighted-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f,\n        .table-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f tr.highlighted-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f td {\n          background: #e0f2fe !important;\n        }\n        .tab-btn-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f.tab-btn-active-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n          background: #bae6fd !important;\n          color: #2563eb !important;\n          border-color: #bae6fd !important;\n          border-bottom: 3px solid #2563eb !important;\n          z-index: 2;\n        }\n        .tab-btn-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n          background: #fff;\n          color: #94a3b8;\n          border: 1px solid #e5e7eb;\n          border-bottom: 3px solid #e5e7eb;\n          font-weight: 600;\n          font-size: 15px;\n          padding: 10px 24px;\n          border-top-left-radius: 8px;\n          border-top-right-radius: 8px;\n          border-bottom-right-radius: 0;\n          border-bottom-left-radius: 0;\n          margin-right: 0;\n          margin-left: -1px;\n          z-index: 1;\n          display: flex;\n          align-items: center;\n          gap: 6px;\n          position: relative;\n          top: 2px;\n        }\n\n        \/* Custom scrollbar styles *\/\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f,\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f > div,\n        .tab-content-tableau-data-columns-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f,\n        .container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f [style*='overflow'] {\n          scrollbar-width: thin;\n          scrollbar-color: #003F74 #e5e7eb;\n        }\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar,\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f > div::-webkit-scrollbar,\n        .tab-content-tableau-data-columns-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar,\n        .container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f [style*='overflow']::-webkit-scrollbar {\n          width: 8px;\n          height: 8px;\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar-thumb,\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f > div::-webkit-scrollbar-thumb,\n        .tab-content-tableau-data-columns-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar-thumb,\n        .container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f [style*='overflow']::-webkit-scrollbar-thumb {\n          background: #003F74;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar-track,\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f > div::-webkit-scrollbar-track,\n        .tab-content-tableau-data-columns-container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::-webkit-scrollbar-track,\n        .container-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f [style*='overflow']::-webkit-scrollbar-track {\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .scroll-body-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f::after {\n          content: '';\n          position: absolute;\n          top: 40px;\n          right: 0;\n          height: calc(100% - 135px);\n          width: 24px; \/* fake padding width *\/\n          pointer-events: none;\n          background: #f1f5f9;\n          z-index: 10;\n        }\n        .tab-content-tableau-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f .highlighted {\n          background: #e0f2fe !important;\n          transition: background 0.2s;\n        }\n\n        @media (max-width: 768px) {\n          .col-header-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .col-footer-indice-cnr-2d0132abe1c84a5e9f3ef0536659545f {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header.group-label{\n            white-space : nowrap !important;\n            font-weight : 500 !important;\n          }\n\n          .cnr-base-col-row.base{\n            z-index : 0 !important;\n          }\n\n\n          .cnr-data-col-row-item {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header {\n            width : 142px !important;\n            min-width : 142px !important;\n            max-width : 142px !important;\n          }\n\n        }\n\n        .cnr-base-col-row::after {\n          content: '';\n          position: absolute;\n          top: 0;\n          right: -5px;\n          width: 5px;\n          height: 100%;\n          background: linear-gradient(to right, #787474, transparent);\n        }\n\n        .cnr-data-col-row-item:hover {\n          background: #399DE6 !important;\n          color: white !important;\n        }\n\n        .cnr-data-col-row-item:hover .info-icon path{\n          fill: white !important;\n        }\n\n        .cell-center{\n          background: #399DE6 !important;\n          color: white !important;\n        }\n\n        .cell-center .info-icon path{\n          fill: white !important;\n        }\n\n        .col-header-selected {\n          background-color: #e0f2fe !important;\n          border: 2px solid #2563eb !important;\n          box-shadow: 0 0 0 2px rgba(37, 99, 235, 0.2) !important;\n        }\n\n\n      <\/style><\/div><div id=\"cnr-subscription-modal-indice\" class=\"cnr-subscription-modal\" style=\"display:none\"><div class=\"cnr-modal-overlay\"><\/div><div class=\"cnr-modal-content\"><div class=\"cnr-modal-header\"><button class=\"cnr-modal-close\" aria-label=\"Close\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"24\" height=\"24\" viewbox=\"0 0 24 24\" fill=\"none\"><path d=\"M12 1.5C6.15 1.5 1.5 6.15 1.5 12C1.5 17.85 6.15 22.5 12 22.5C17.85 22.5 22.5 17.85 22.5 12C22.5 6.15 17.85 1.5 12 1.5ZM16.05 17.25L12 13.2L7.95 17.25L6.75 16.05L10.8 12L6.75 7.95L7.95 6.75L12 10.8L16.05 6.75L17.25 7.95L13.2 12L17.25 16.05L16.05 17.25Z\" fill=\"#879296\"><\/path><\/svg><\/button><\/div><div class=\"cnr-modal-body\"><div class=\"danger-logo\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"40\" height=\"40\" viewbox=\"0 0 40 40\" fill=\"none\"><path d=\"M1.66797 34.9987L20.0013 3.33203L38.3346 34.9987H1.66797ZM20.0013 29.9987C20.4735 29.9987 20.8696 29.8387 21.1896 29.5187C21.5096 29.1987 21.6691 28.8031 21.668 28.332C21.6669 27.8609 21.5069 27.4654 21.188 27.1454C20.8691 26.8254 20.4735 26.6654 20.0013 26.6654C19.5291 26.6654 19.1335 26.8254 18.8146 27.1454C18.4957 27.4654 18.3357 27.8609 18.3346 28.332C18.3335 28.8031 18.4935 29.1993 18.8146 29.5204C19.1357 29.8415 19.5313 30.0009 20.0013 29.9987ZM18.3346 24.9987H21.668V16.6654H18.3346V24.9987Z\" fill=\"#CF1B2B\"><\/path><\/svg><\/div><h2>Subscribe to access all the features of the CNR website.<\/h2><p>Subscribe and enjoy new features: And much more! You get full access to the site's other features and information. .<\/p><p>And much more! You get full access to all the other features and information on the site. .<\/p><a href=\"\/en\/abonnements\/\" class=\"cnr-modal-subscribe-btn\">I subscribe<\/a><\/div><\/div><\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-1\" aria-labelledby=\"uagb-tabs__tab1\">\n<div class=\"wp-block-cnr-blocks-indice-cnr-graph cnr-graph-block\" id=\"indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\" data-block-type=\"indice-cnr-graph\" data-block-id=\"indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\" data-use-fake-data=\"false\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/espaces\/40\" data-selected-indices=\"{&quot;0-0&quot;:true}\" data-api-data=\"{&quot;groups&quot;:[{&quot;id&quot;:55,&quot;weight&quot;:0,&quot;name&quot;:&quot;Indices analytiques&quot;,&quot;rows&quot;:[{&quot;id&quot;:26,&quot;label&quot;:&quot;Indice CNR gazole professionnel&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:94.66,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:93.93,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:94.66,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:93.69,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:95.15,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:96.84,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:97.09,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:101.21,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:110.44,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:109.47,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:108.74,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:93.2,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:95.87,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:94.9,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:97.57,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:98.06,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:98.79,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:95.63,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:94.66,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:96.12,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:94.17,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:89.32,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:88.35,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:88.57,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:90.8,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:94.62,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:95.57,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:94.46,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:92.23,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:92.71,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:95.57,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:98.59,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:98.91,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:96.21,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:100.5,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:101.7,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:107.58,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:111.23,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:99.15,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:94.07,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:94.07,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:94.86,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:96.77,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:95.18,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:98.2,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:98.2,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:98.2,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:98.56,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:97.12,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:101.42,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:103.01,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:106.52,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:103.33,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:107.31,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:111.14,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:113.68,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:120.4,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:118.17,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:114.67,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:114.81,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:118.01,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:125.99,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:125.99,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:122.48,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:130.78,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:131.9,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:137.33,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:138.92,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:139.56,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:130.78,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:130.78,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:133.94,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:133.92,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:136.47,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:141.54,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:139.64,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:138.85,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:140.51,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:141.18,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:131.65,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:130.04,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:128.94,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:128.36,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:124.48,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:127.26,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:129.88,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:132.7,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:132.96,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:134.97,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:136.57,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:135.42,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:139.41,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:141.93,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:154.02,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:151.24,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:148.88,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:153.52,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:159.24,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:165.08,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:179.57,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:182.48,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:178.77,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:167.66,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:162.81,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:148.08,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:136.56,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:121.02,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:121.97,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:117.76,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:116.75,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:118.71,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:119.82,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:126.86,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:122.64,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:128.03,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:123.91,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:128.07,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:128.89,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:128.98,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:133.61,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:135.86,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:140.32,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:145.31,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:144.76,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:145.48,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:140.96,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:141.28,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:142.59,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:150.74,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:148.34,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:154.56,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:159.99,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:165.2,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:170.59,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:170.74,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:164.42,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:164.18,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:167.05,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:163.56,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:166.83,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:169.32,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:173.54,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:171.67,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:176.64,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:179.63,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:181.95,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:179.41,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:174.23,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:166.37,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:174.25,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:180.94,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:180.08,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:180.01,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:176.47,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:172.19,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:174.38,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:177.59,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:174.08,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:167.03,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:166.71,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:165.51,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:168.64,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:170.77,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:170.26,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:166.31,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:166.1,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:167.44,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:165.09,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:165.58,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:162.76,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:163.12,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:162.79,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:163.47,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:161.89,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:161.81,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:160.47,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:154.13,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:151.56,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:137.02,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:136.07,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:148.18,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:148.63,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:150.09,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:152.28,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:149.18,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:142.64,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:136.18,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:135.45,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:134.41,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:134.62,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:123.01,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:118.42,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:118.77,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:125.06,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:127.14,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:134.87,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:135.91,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:130.31,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:130.12,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:131.16,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:138.22,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:135.37,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:144.55,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:145.73,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:146.3,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:141.55,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:143.22,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:138.42,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:133.43,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:134.36,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:136.84,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:141.89,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:142.85,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:146.88,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:148.68,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:152.93,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:149.11,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:149.98,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:154.87,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:161.36,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:160.83,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:159.58,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:161.15,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:164.52,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:169.75,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:163.27,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:154.68,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:154.4,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:159.27,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:161.08,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:163.38,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:163.06,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:155.33,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:157.17,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:155.06,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:158.95,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:158.89,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:159.42,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:163.98,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:163.48,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:155,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:136.72,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:126.34,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:126.21,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:132.06,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:&quot;Indice r\u00e9vis\u00e9 le 3.11.2020 car le taux forfaitaire pond\u00e9r\u00e9 du remboursement partiel de la TICPE a \u00e9t\u00e9 modifi\u00e9 par les Douanes.&quot;,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:135.39,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:&quot;Indice r\u00e9vis\u00e9 le 3.11.2020 car le taux forfaitaire pond\u00e9r\u00e9 du remboursement partiel de la TICPE a \u00e9t\u00e9 modifi\u00e9 par les Douanes.&quot;,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:134.13,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:&quot;Indice r\u00e9vis\u00e9 le 3.11.2020 car le taux forfaitaire pond\u00e9r\u00e9 du remboursement partiel de la TICPE a \u00e9t\u00e9 modifi\u00e9 par les Douanes.&quot;,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:129.44,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:130.38,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:133.54,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:139.21,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:144.75,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:151.58,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:154.44,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:153.4,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:155.72,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:159.71,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:162.71,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:161.56,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:165.88,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:180.42,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:178.76,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:176.33,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:190.06,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:200.66,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:252.55,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:239.87,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:243.06,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:270.23,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:254.38,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:244.74,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:242.71,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:278.23,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:243.19,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:217.77,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:222.98,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:213.45,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:213.75,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:204.6,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:191.12,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:192.89,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:197.36,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:215.12,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:224.45,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:218.8,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:209.36,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:202.73,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:201.7,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:210.21,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:206.31,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:204.89,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:196.57,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:195.53,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:196.19,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:188.39,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:180.81,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:184.12,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:187.41,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:188.57,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:196.46,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:195.67,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:186.93,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:177.44,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:174.88,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:180.84,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:187.15,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:182.05,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:183.25,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:183.84,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:192.03,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:181.52,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:187.66,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:193.34,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:248.08,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:269.49,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:250,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:229.03,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:242.15,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:27,&quot;label&quot;:&quot;Indice CNR maintenance&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:97.68,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:97.68,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:98,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:97.78,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:97.79,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:97.87,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:99.12,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:99.68,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:99.7,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:99.84,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:99.93,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:101.69,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:101.78,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:102.46,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:102.56,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:102.6,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:102.75,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:102.87,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:103.03,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:103.18,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:103.42,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:103.72,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:104.24,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:104.75,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:104.85,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:104.94,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:105.05,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:105.31,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:105.53,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:105.66,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:105.79,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:105.87,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:105.9,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:107.02,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:107.19,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:107.78,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:107.97,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:107.99,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:108.19,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:109.09,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:108.62,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:108.94,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:109.04,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:109.26,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:109.29,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:109.4,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:109.53,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:110.24,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:111.42,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:111.7,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:111.94,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:112.43,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:112.64,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:112.78,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:113.12,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:113.26,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:113.32,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:114.27,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:115.22,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:115.48,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:115.54,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:116.24,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:116.34,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:116.82,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:116.96,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:117.06,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:117.2,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:117.24,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:117.32,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:118.47,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:119.44,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:119.73,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:119.85,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:120.06,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:120.23,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:120.25,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:121.85,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:122.11,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:122.27,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:122.39,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:122.55,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:122.96,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:124,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:125.2,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:125.81,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:126.11,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:126.17,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:126.1,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:126.29,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:126.65,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:127.71,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:127.83,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:127.95,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:129.12,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:130.6,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:131.09,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:131.5,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:132.69,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:133.7,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:133.93,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:134.09,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:134.32,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:135.83,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:136.17,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:136.39,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:136.76,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:137.43,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:137.7,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:137.81,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:137.99,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:138.21,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:138.26,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:138.49,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:138.67,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:138.82,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:138.83,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:138.84,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:138.8,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:139.69,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:140.79,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:140.99,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:142.42,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:142.46,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:142.72,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:142.85,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:143.03,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:143.2,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:143.32,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:143.32,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:145.76,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:146.38,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:146.71,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:149.42,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:149.52,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:149.63,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:152.95,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:152.94,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:153.07,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:153.88,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:153.95,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:154.02,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:154.16,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:154.75,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:154.8,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:154.8,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:154.87,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:155.22,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:155.94,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:156.17,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:156.28,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:156.49,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:156.48,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:156.56,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:156.37,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:156.9,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:157.04,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:157.03,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:157.11,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:157.24,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:156.79,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:156.88,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:156.91,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:156.88,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:156.15,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:156.26,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:155.53,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:156.59,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:156.63,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:155.94,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:156.03,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:156.11,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:156.2,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:155.71,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:156.03,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:155.42,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:155.48,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:155.56,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:155.86,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:156.26,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:156.4,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:155.13,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:155.5,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:154.42,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:154.44,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:154.71,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:154.59,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:154.4,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:154.93,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:155.14,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:155.03,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:155.11,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:154.53,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:154.47,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:154.53,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:154.36,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:154.46,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:154.4,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:154.54,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:154.55,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:154.66,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:154.79,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:155.35,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:155.61,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:155.77,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:155.84,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:155.8,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:156.41,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:156.27,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:156.62,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:157.01,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:157.13,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:157.21,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:157.19,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:157.78,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:158.12,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:158.51,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:158.57,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:158.74,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:158.89,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:158.89,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:159.07,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:159.12,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:159.25,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:159.28,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:159.73,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:160.27,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:160.63,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:160.96,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:161.12,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:161.74,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:161.77,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:161.83,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:162.14,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:161.96,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:162.44,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:162.58,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:162.78,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:163.61,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:163.97,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:164.05,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:163.85,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:164.4,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:164.6,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:164.72,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:164.9,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:164.72,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:165.13,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:165.28,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:165.99,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:167.15,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:167.32,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:167.71,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:167.52,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:168.06,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:168.84,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:169.05,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:169.16,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:171.11,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:171.75,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:172.24,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:172.42,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:174.25,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:177.47,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:177.47,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:177.81,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:178.23,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:180.05,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:180.95,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:182.31,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:182.72,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:182.33,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:184.24,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:183.4,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:184.02,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:184.63,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:185.21,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:185.75,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:185.34,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:186.48,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:188.55,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:189.56,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:190.13,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:189.68,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:190.5,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:190.7,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:192.99,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:193.88,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:193.51,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:193.53,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:193.87,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:194.54,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:194.97,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:195.18,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:195.99,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:195.6,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:196.13,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:196.55,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:197.82,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:197.93,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:197.95,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:198.39,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:198.75,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:199.17,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:200.35,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:200.49,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:200.22,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:201.06,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:201.2,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:201.17,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:201.79,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:203.32,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:204.5,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:204.24,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:203.87,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:204.01,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:true,&quot;color&quot;:1},{&quot;id&quot;:28,&quot;label&quot;:&quot;Indice CNR infrastructures&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:98.16,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:100,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:100,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:100,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:100,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:100,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:100,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:100,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:100,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:100,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:100,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:100,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:111.96,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:111.96,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:112.58,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:112.58,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:114.78,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:114.78,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:115.42,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:115.42,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:118.19,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:118.19,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:118.9,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:118.9,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:120.66,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:120.66,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:121.13,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:121.13,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:122.89,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:122.89,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:122.89,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:144.09,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:144.09,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:145.28,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:145.18,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:148.21,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:148.21,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:148.96,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:148.96,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:149.56,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:168.18,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:170.96,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:174.18,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:174.18,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:175.76,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:175.76,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:175.71,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:176.48,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:180.08,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:188.77,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:194.11,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:195.89,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:197.5,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:197.5,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:197.5,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:197.5,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:197.5,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:197.5,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:29,&quot;label&quot;:&quot;Indice CNR mat\u00e9riel EA&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:100.14,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:100.03,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:99.8,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:99.87,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:100.33,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:100.62,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:100.89,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100.89,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:100.84,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:100.67,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100.42,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:100.95,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:100.64,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:100.91,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:101.41,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.12,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:101.01,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:100.66,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:100.37,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:100,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:99.48,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:99.89,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:101.61,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:101.82,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:102.48,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:102.61,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:102.73,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:102.39,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:101.92,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:101.23,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:100.67,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:100.76,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:100.66,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:100.15,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:99.07,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:98.38,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:99.04,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:99.36,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:98.55,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:97.83,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:98.56,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:99.14,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:99.18,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:100.43,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:100.87,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:100.64,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:101.76,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:101.72,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:101.55,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:101.71,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:101.86,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:101.92,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:101.85,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:101.76,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:101.63,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:101.55,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:101.48,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:101.27,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:105.37,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:105.35,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:105.47,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:105.31,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:105.19,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:105.07,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:105.1,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:105.13,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:105,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:105.14,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:105.29,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:105.21,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:108.28,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:108.4,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:108.52,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:108.73,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:109,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:108.99,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:109.02,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:108.91,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:108.84,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:108.87,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:108.83,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:108.88,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:111.07,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:111.11,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:111.03,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:111.19,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:111.32,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:111.58,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:111.56,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:111.38,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:111.35,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:111.39,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:111.27,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:111.35,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:121.13,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:120.9,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:120.98,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:121.55,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:122,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:122.94,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:122.91,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:122.28,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:122.24,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:122.28,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:122,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:120.67,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:126.26,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:125.8,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:125.53,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:125.5,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:125.36,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:125.56,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:125.75,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:125.07,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:124.77,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:124.77,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:124.69,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:124.69,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:128.69,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:128.81,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:128.67,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:128.55,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:128.5,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:127.95,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:127.96,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:127.9,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:127.37,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:127.32,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:127.48,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:127.98,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:126.59,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:126.83,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:126.99,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:127.2,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:127.44,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:127.39,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:127,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:126.53,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:125.93,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:126.04,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:126.81,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:131.19,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:130.8,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:130.49,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:129.95,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:129.88,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:129.66,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:129.3,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:128.59,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:128.02,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:127.89,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:127.85,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:127.65,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:129.55,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:129.62,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:129.88,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:129.74,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:129.36,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:129.05,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:129.47,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:130.01,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:130.08,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:130.36,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:130.21,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:129.97,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:132.82,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:132.91,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:132.68,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:132.59,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:132.49,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:132.13,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:131.92,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:131.7,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:131.64,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:131.54,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:131.42,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:132.05,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:131.72,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:131.6,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:131.46,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:131.32,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:131.96,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:132.4,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:132.29,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:132.1,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:132.13,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:131.87,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:131.93,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:134.05,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:133.96,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:133.61,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:133.49,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:133.41,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:133.47,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:133.34,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:133.04,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:133.01,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:133.06,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:133.21,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:133.68,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:135.73,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:135.99,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:135.98,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:135.81,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:135.68,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:135.48,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:135.7,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:135.56,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:135.55,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:135.55,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:135.4,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:135.36,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:137.03,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:137.23,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:137.07,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:137.01,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:137.05,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:136.96,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:136.85,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:136.92,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:137,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:137.09,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:137.02,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:136.93,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:139.54,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:139.42,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:139.25,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:139.15,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:139.14,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:138.9,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:138.73,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:138.42,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:138.48,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:138.61,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:138.76,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:138.83,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:139.22,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:138.97,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:139.11,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:139.32,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:139.2,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:139.13,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:138.93,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:138.93,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:138.9,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:138.79,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:138.76,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:138.75,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:139.31,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:139.53,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:139.65,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:139.72,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:139.93,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:139.86,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:139.67,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:139.53,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:139.75,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:139.99,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:139.88,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:139.77,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:142.53,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:143.08,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:143.26,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:144.04,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:144.42,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:145.24,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:144.74,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:144.57,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:145.77,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:146.45,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:146.53,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:146.18,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:149.74,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:150.1,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:150.24,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:150.2,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:150.21,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:150.2,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:150.41,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:150.6,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:150.84,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:151.29,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:150.77,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:149.65,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:154.97,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:155.17,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:155.12,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:155.35,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:155.42,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:155.63,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:155.61,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:155.28,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:155.21,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:155.35,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:155.51,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:155.39,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:161.66,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:161.43,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:161.98,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:161.65,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:161.64,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:161.59,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:161.83,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:161.95,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:162.12,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:161.97,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:161.97,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:162.21,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:166.6,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:166.33,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:166.83,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:167,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:167.02,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:166.89,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:167.23,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:31,&quot;label&quot;:&quot;Indice CNR conducteur LD&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:93.41,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:95.22,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:95.22,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:95.22,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:95.22,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:95.22,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:100,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:100,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:100,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:100.63,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:100.63,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:100.63,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:102.42,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:102.42,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:103.55,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:103.55,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:103.55,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:103.55,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:104.45,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:104.46,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:109.99,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:109.99,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:109.99,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:109.99,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:109.99,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:109.99,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:110.34,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:109.95,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:109.95,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:109.95,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:109.95,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:109.95,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:109.22,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:109.22,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:109.29,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:109.29,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:109.29,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:109.29,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:109.61,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:109.61,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:109.61,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:109.61,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:109.61,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:109.61,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:112.13,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:112.13,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:112.13,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:112.13,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:112.13,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:112.13,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:112.1,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:112.1,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:112.1,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:108.98,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:108.98,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:108.98,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:113.1,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:113.1,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:113.1,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:113.1,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:113.1,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:113.1,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:113.07,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:113.07,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:113.07,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:113.07,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:113.07,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:113.07,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:112.99,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:112.99,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:112.99,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:112.99,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:112.99,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:112.99,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:112.93,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:112.93,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:115.51,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:118.11,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:118.11,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:118.11,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:116.89,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:116.89,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:116.89,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:116.95,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:116.95,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:116.95,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:117.01,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:117.01,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:117.01,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:117.01,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:115.97,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:122.34,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:121.87,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:121.87,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:121.87,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:121.87,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:121.87,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:121.87,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:122.23,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:122.23,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:122.28,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:122.28,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:122.28,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:122.28,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:121.79,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:121.79,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:121.79,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:121.88,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:121.88,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:121.88,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:119.43,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:120.61,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:124.13,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:124.22,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:124.22,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:124.22,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:125.01,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:125.55,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:125.55,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:125.55,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:125.55,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:125.55,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:125.55,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:124.53,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:124.53,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:124.8,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:124.8,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:124.8,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:124.83,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:125.25,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:125.28,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:123.09,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:123.09,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:123.53,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:123.91,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:123.91,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:123.91,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:123.65,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:122.4,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:122.4,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:122.4,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:122.4,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:123.42,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:123.42,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:123.42,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:123.42,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:123.42,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:123.47,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:123.47,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:123.47,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:123.87,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:123.87,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:123.87,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:126.44,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:126.2,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:126.2,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:126.2,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:126.2,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:126.2,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:129.37,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:129.37,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:129.37,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:129.37,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:127.19,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:127.19,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:127.19,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:126.34,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:126.34,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:126.34,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:126.31,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:126.31,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:126.31,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:126.31,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:126.31,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:126.31,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:126.31,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:128.15,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:128.15,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:127.52,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:127.14,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:127.14,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:127.14,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:126.65,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:136.56,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:136.56,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:136.56,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:137.3,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:137.3,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:137.79,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:137.13,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:137.13,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:136.9,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:136.9,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:149.68,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:148.18,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:148.18,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:148.18,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:148.18,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:146.92,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:146.92,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:146.92,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:146.92,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:146.92,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:146.92,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:146.92,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:159.2,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:158.48,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:158.48,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:158.48,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:158.48,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:158.48,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:158.48,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:158.54,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:158.54,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:158.54,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:158.54,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:158.25,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:159.36,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:159.36,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:159.58,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:159.58,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:160.54,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:160.48,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:160.58,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:160.58,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:160.58,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:160.58,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:160.58,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:160.58,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:160.58,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:33,&quot;label&quot;:&quot;Indice CNR frais de d\u00e9placement LD&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:100,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:100,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:100,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:100,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:100,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:100,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:100,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:100,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:100,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:102.69,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:106.7,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:109.36,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:113.35,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:115.28,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:117.6,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:118.48,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:121.12,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:124.65,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:127.16,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:129.71,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:130.5,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:134.16,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:134.16,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:134.16,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:134.16,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:134.16,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:134.16,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:134.16,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:135.51,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:139.59,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:147.96,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:155.36,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:157.7,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:159.28,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:159.28,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:159.28,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:159.28,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:159.28,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:159.28,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:159.28,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:58,&quot;label&quot;:&quot;Indice CNR charges de structure LD EA&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:97.63,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:98.05,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:98.26,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:98.03,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:98.27,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:98.67,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:100.75,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100.93,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:101.77,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:101.68,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100.93,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:101.4,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:101.32,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:101.03,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:101.4,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:101.57,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.66,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:101.65,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:101.65,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:101.65,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:101.55,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:101.86,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:102.26,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:102.95,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:103.29,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:103.29,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:103.33,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:103.44,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:103.42,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:103.73,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:103.99,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:104.14,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:104.26,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:104.36,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:104.65,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:104.62,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:104.65,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:104.82,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:104.78,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:104.98,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:104.24,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:104.47,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:104.74,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:104.83,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:104.88,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:105.09,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:105.28,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:105.5,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:105.76,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:105.78,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:105.94,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:106.5,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:106.78,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:106.94,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:107.55,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:107.61,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:107.71,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:107.96,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:108,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:108.66,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:108.61,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:108.78,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:109.16,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:109.19,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:109.47,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:109.61,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:109.38,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:105.81,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:105.96,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:106.02,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:106.09,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:106.83,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:106.81,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:106.76,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:106.59,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:106.84,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:106.85,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:106.81,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:107.06,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:107.19,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:107.66,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:107.7,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:108.87,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:110.24,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:110.45,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:110.46,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:109.87,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:110.06,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:110.16,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:111.99,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:112.22,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:112.33,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:112.58,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:112.67,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:112.65,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:113.39,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:113.11,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:115.54,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:115.7,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:115.77,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:115.86,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:116.82,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:117.04,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:117.08,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:117.6,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:117.71,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:117.91,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:116.9,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:117.01,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:117.19,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:117.04,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:117.69,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:117.7,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:117.66,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:117.72,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:117.69,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:117.75,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:118.25,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:119.72,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:119.98,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:119.92,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:119.95,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:119.99,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:119.95,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:119.96,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:120.17,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:120.22,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:120.22,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:116.62,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:116.55,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:116.86,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:117.93,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:117.85,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:117.87,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:118.16,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:118.23,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:118.21,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:118.52,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:118.52,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:118.52,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:119,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:118.89,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:118.85,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:119.18,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:119.18,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:119.08,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:118.67,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:118.74,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:118.76,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:119.01,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:118.96,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:118.82,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:119.2,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:119.24,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:119.06,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:119.06,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:118.86,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:119.06,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:119.2,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:119.37,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:119.46,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:119.42,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:119.44,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:119.44,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:118.92,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:118.9,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:118.91,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:119.06,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:118.94,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:119,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:119.05,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:119.23,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:119.35,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:119.15,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:119.14,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:119.14,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:119.29,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:119.46,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:119.53,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:118.46,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:118.55,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:118.59,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:118.64,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:118.73,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:118.77,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:118.71,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:118.73,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:118.72,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:119.96,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:119.97,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:119.89,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:119.96,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:120.14,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:120.23,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:120.31,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:120.26,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:120.26,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:120.49,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:120.41,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:120.42,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:120.21,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:120.22,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:120.22,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:120.18,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:120.53,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:120.32,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:120.59,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:120.51,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:120.63,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:120.83,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:120.65,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:120.67,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:120.96,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:121.3,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:121.13,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:122.44,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:122.49,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:122.51,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:122.44,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:122.54,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:122.62,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:122.71,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:122.73,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:122.59,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:122.7,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:122.75,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:122.56,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:122.66,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:122.83,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:123.75,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:124.03,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:123.77,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:123.87,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:123.73,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:123.87,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:123.94,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:124.04,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:124.01,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:124.12,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:124.26,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:124.02,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:124.3,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:124.21,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:124.18,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:124.21,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:123.81,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:124.24,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:124.51,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:124.44,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:124.7,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:124.83,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:124.86,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:125.03,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:125.13,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:125.27,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:125.24,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:125.49,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:126.05,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:126,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:126.08,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:126.71,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:130.08,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:130.38,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:131.33,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:132.25,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:132.86,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:133.47,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:133.58,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:134.26,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:135.11,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:135.26,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:139.09,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:139.49,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:139.78,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:140.11,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:140.78,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:140.89,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:140.9,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:141.51,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:141.73,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:141.77,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:142.52,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:142.5,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:146.17,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:146.7,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:146.83,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:147,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:147.43,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:147.78,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:147.8,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:148.26,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:148.08,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:148.22,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:148.41,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:148.5,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:149.04,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:149.59,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:149.47,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:149.87,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:149.86,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:149.93,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:149.76,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:150.16,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:150.29,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:150.45,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:150.37,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:150.45,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:150.46,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:150.51,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:150.34,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:150.64,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:150.98,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:151.25,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:151.32,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:151.59,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:200001,&quot;maxDate&quot;:202607,&quot;range&quot;:[]}},{&quot;id&quot;:56,&quot;weight&quot;:1,&quot;name&quot;:&quot;Indices synth\u00e9tiques&quot;,&quot;rows&quot;:[{&quot;id&quot;:22,&quot;label&quot;:&quot;Indice CNR benne c\u00e9r\u00e9ali\u00e8re EA hors gazole&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:0,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:0,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:0,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:0,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:0,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:0,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:0,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:0,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:0,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:0,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:0,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:101.05,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:101.09,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:100.99,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:101.61,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:101.75,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.71,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:101.71,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:101.66,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:101.63,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:101.57,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:101.92,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:102.11,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:103.16,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:103.34,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:103.64,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:103.68,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:104.09,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:104.07,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:106.19,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:106.12,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:106.05,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:106.09,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:106.09,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:106.2,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:106.36,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:106.34,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:106.5,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:106.59,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:106.47,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:106.51,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:106.17,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:106.34,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:106.42,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:106.73,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:106.83,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:106.81,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:107.37,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:107.6,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:107.8,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:107.9,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:107.95,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:108.02,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:109.17,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:109.22,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:109.25,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:109.42,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:109.44,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:109.45,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:110.53,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:110.76,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:110.92,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:109.68,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:109.76,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:109.78,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:111.55,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:111.58,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:111.62,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:111.72,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:111.73,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:111.28,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:112.17,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:112.46,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:112.54,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:112.7,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:112.79,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:112.81,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:112.76,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:113.07,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:113.1,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:113.18,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:113.23,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:113.32,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:113.85,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:114.23,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:115.57,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:116.89,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:117,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:117.06,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:116.5,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:116.52,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:116.6,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:117.09,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:117.12,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:117.19,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:119.44,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:119.77,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:119.87,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:120.15,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:120.96,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:124.09,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:123.97,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:123.89,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:123.94,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:124.42,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:124.46,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:124.31,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:125.65,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:125.86,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:125.9,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:125.83,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:125.85,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:125.98,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:125.83,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:125.82,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:125.8,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:125.86,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:125.85,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:125.85,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:125.72,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:126.55,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:128.39,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:128.43,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:128.69,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:128.59,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:128.65,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:128.65,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:128.59,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:128.64,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:128.7,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:128.79,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:128.56,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:128.95,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:129.08,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:130.54,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:130.6,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:130.61,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:131.22,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:131.21,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:131.14,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:131.21,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:131.25,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:131.03,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:132.26,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:132.51,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:132.45,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:132.39,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:132.39,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:132.41,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:132.06,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:131.98,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:132,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:132.04,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:132.03,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:132,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:132.67,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:132.97,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:133.02,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:133,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:132.92,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:132.91,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:132.91,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:133.06,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:133.09,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:133.13,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:132.95,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:132.94,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:132.46,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:132.78,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:132.91,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:132.77,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:132.75,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:132.74,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:132.73,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:132.62,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:132.66,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:132.5,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:132.49,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:132.48,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:132.82,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:132.86,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:132.88,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:131.41,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:131.28,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:131.48,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:131.36,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:131.35,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:131.38,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:131.35,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:131.27,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:131.38,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:133.04,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:133.27,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:133.21,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:133.11,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:133.06,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:133.02,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:133,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:133.07,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:133.09,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:133.2,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:133.14,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:133.39,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:133.43,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:133.48,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:133.88,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:133.81,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:134,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:133.94,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:134.02,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:134.14,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:134.11,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:134.12,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:134.62,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:134.97,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:134.99,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:136.16,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:136.27,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:136.29,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:136.29,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:136.32,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:136.38,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:136.42,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:136.43,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:136.4,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:136.92,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:137.19,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:137.2,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:137.26,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:137.31,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:138.66,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:138.79,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:138.71,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:138.8,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:137.97,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:138.11,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:138.16,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:137.98,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:138.18,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:138.29,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:138.35,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:138.26,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:138.39,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:138.38,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:138.39632252373,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:138.43,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:138.3234917349,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:139.20097744876,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:139.26202005035,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:139.27295031162,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:139.6214282045,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:139.69423639112,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:139.78882767222,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:139.81223675597,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:139.91857129298,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:140.05463820538,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:140.06591689292,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:140.16076626756,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:140.52571052806,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:140.62569596407,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:140.7119766333,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:141.17978290807,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:145.80855980047,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:146.77863970068,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:147.04560475044,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:147.56556233726,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:147.88391457728,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:148.41115861115,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:148.34150072313,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:148.93353136862,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:149.17098221431,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:149.12506668186,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:154.96721439382,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:154.92353060155,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:155.71552975169,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:155.87617667833,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:156.04906852599,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:155.6501796177,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:155.58927686243,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:155.88,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:156.24920056828,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:156.44548504281,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:156.71272276333,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:156.55365582649,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:162.41410135459,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:163.12985170107,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:163.89584997427,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:164.04249592013,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:164.08816557681,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:164.15282657588,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:164.24095827412,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:164.42536081733,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:164.40737273783,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:164.44644346825,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:164.6161361994,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:164.484242457,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:165.05662512505,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:166.2829479315,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:166.62639689582,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:166.98041522325,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:167.29406522402,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:167.34456021797,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:167.36450919914,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:167.5262868592,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:167.74059314722,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:167.81395614801,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:167.7364290395,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:167.87239199854,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:167.9360710279,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:168.80899785734,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:168.94419812811,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:169.29593361514,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:169.54645259511,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:169.55014064598,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:169.48389703505,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:169.60017661575,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:11,&quot;label&quot;:&quot;Indice CNR Benne c\u00e9r\u00e9ali\u00e8re EA&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:0,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:0,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:0,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:0,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:0,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:0,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:0,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:0,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:0,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:0,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:0,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:99.21,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:99.86,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:99.56,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:100.66,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:100.88,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.02,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:100.28,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:100.02,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:100.34,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:99.83,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:98.96,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:98.88,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:99.75,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:100.36,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:101.39,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:101.63,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:101.72,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:101.23,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:103,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:103.54,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:104.12,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:104.22,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:103.65,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:104.64,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:105.03,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:106.34,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:107.28,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:104.64,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:103.4,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:103.44,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:103.35,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:103.91,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:103.62,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:104.53,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:104.61,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:104.6,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:105.11,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:104.97,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:106.07,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:106.49,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:107.3,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:106.66,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:108.42,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:109.31,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:109.88,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:111.49,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:111.01,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:110.26,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:111.1,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:112.05,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:114.11,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:113.18,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:112.39,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:114.41,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:116.02,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:117.36,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:117.77,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:118.01,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:115.88,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:115.54,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:117.03,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:117.23,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:117.96,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:119.41,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:118.97,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:118.78,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:119.18,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:119.58,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:116.74,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:116.48,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:116.4,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:115.79,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:116.78,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:118.45,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:120.14,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:120.29,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:120.85,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:120.84,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:120.57,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:121.64,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:122.65,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:125.76,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:125.11,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:126.03,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:127.56,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:129.24,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:131.07,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:135.69,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:138.72,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:137.6,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:134.43,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:133.11,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:129.33,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:126.13,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:121.69,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:122.92,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:122.13,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:121.93,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:122.32,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:122.58,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:124.28,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:123.2,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:124.42,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:123.47,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:124.45,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:124.63,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:124.65,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:125.64,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:126.8,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:129.22,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:130.43,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:130.49,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:130.59,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:129.57,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:129.65,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:129.91,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:131.86,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:131.34,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:132.88,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:134.14,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:135.8,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:137.31,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:138.4,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:136.77,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:136.72,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:137.91,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:136.98,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:137.79,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:138.5,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:139.64,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:138.99,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:141.23,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:142.24,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:142.84,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:142.09,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:140.65,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:138.48,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:140.43,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:142.23,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:142.01,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:142.02,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:141.02,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:139.81,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:140.89,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:141.99,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:141.05,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:139.08,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:138.93,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:138.59,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:139.47,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:140.16,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:140.04,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:138.97,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:138.79,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:139.15,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:138.18,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:138.54,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:137.87,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:137.87,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:137.77,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:137.94,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:137.52,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:137.41,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:137.08,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:135.27,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:134.57,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:130.67,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:130.7,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:133.53,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:133.64,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:132.88,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:133.29,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:132.72,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:131.12,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:129.63,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:129.48,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:129.22,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:129.2,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:126.61,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:126.9,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:127.15,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:128.45,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:128.79,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:130.44,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:130.69,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:129.45,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:129.38,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:129.59,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:131.15,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:130.56,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:132.61,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:132.84,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:133.16,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:132.06,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:132.49,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:131.64,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:130.4,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:130.76,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:131.31,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:132.57,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:132.89,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:133.83,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:134.27,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:135.66,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:135,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:135.22,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:137.26,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:138.91,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:138.8,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:138.49,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:138.89,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:139.75,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:141.04,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:139.49,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:137.39,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:137.7,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:139.09,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:139.55,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:140.16,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:140.12,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:139.2,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:139.74,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:139.17,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:140.19,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:139.57,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:139.8,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:140.96,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:140.7,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:138.69,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:134.11,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:131.52,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:131.42,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:133,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:133.84,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:133.52909572332,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:132.36,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:132.52756577155,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:133.96196798961,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:135.44872785772,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:136.69440588,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:138.48116927978,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:139.1745739236,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:139.01314567119,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:139.54891263855,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:140.519851263,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:141.2919296975,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:141.04350192508,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:142.07954755944,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:145.6008572413,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:145.30497958062,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:144.82683516964,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:148.75250281315,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:154.77430938817,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:169.0514119243,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:165.91586802445,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:167.11619738348,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:174.4589190216,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:170.67513491409,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:168.10025859186,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:167.98325918639,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:177.45730373613,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:168.24328017995,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:165.67686752241,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:167.20646608563,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:164.87063601612,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:165.06458762164,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:162.44065431314,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:158.15089780537,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:158.64066097075,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:160.17,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:165.71631096232,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:168.63362562114,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:167.11751661944,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:164.1914589021,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:166.01169533691,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:166.209076729,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:169.09010057815,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:168.1059424495,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:167.74239035934,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:165.47521500392,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:165.24588798711,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:165.5537571449,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:163.37518389117,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:161.29625578894,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:162.33021740425,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:163.15491465681,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:163.86372192568,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:166.79383828073,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:166.82273704194,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:164.76067368164,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:162.47275627028,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:161.83199174557,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:163.41882253238,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:165.19606765844,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:163.99814611044,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:164.3655773156,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:164.46770794754,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:166.7233031177,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:163.9933838394,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:166.14554817263,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:167.81447083676,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:183.25589965829,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:189.37166855537,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:183.96087956071,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:178.09178968096,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:181.81436646636,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:200001,&quot;maxDate&quot;:202607,&quot;range&quot;:[]}}],&quot;timers&quot;:{&quot;toArray&quot;:0,&quot;range&quot;:0.0002410411834716797},&quot;minDate&quot;:200001,&quot;maxDate&quot;:202607}\" data-label-font-size=\"12px\" data-label-font-weight=\"normal\" data-label-font-style=\"normal\" data-label-font-family=\"Inter\" data-label-color=\"#000000\" data-line-thickness=\"1\" data-show-legend=\"true\" data-show-select-date=\"true\" data-indice-font-size=\"12\" data-indice-font-weight=\"normal\" data-indice-font-style=\"normal\" data-indice-font-family=\"Inter\" data-indice-color=\"#003F74\" data-indice-colors=\"{}\" data-lock-date-begin=\"\" data-lock-date-end=\"\" style=\"width:100%;background-color:white\"><style>\n\n                    .date-scale{\n                        position: relative;\n                        width: calc(100% - 60px);\n                        height: 20px;\n                        margin: 5px 30px 0 30px;\n                        display: flex;\n                        justify-content: space-between;\n                        align-items: center;\n                        font-size: 12px;\n                        font-weight: normal;\n                        font-style: normal;\n                        font-family: Inter;\n                        color: #000000;\n                    }\n\n                    .cnr-chart-legend-buttons{\n                        font-size: 12;\n                        font-weight: 600;\n                        font-style: normal;\n                        font-family: 'Inter';\n                        color: #003F74;\n                        padding: 4px 25px;\n                        margin-bottom: 0px;\n                    }\n\n                    \n\n                    .cnr-toggle-name{\n                        color: #003F74;   \n                        font-size: 12px;\n                        font-weight: normal;\n                        font-style: normal;\n                        font-family: Inter;\n                        white-space: nowrap;\n                        overflow: hidden;\n                        text-overflow: ellipsis;\n                        min-width: 0px;\n                    }\n\n                    \n\n                    #cnr-graph-date-input-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281{\n                        cursor: pointer;  \n                        background-color: '#f8f9fa',\n                        border: 1px solid #cbd5e1;\n                        padding: 8px 12px;\n                        border-radius: 5px;\n                        font-size: 11px;\n                        min-width: 146px;\n                    }\n\n                    #cnr-graph-popup-base-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281{\n                        display: none;\n                        position: absolute;\n                        bottom: 0;\n                        right: 0;\n                        z-index: 1000;\n                        background-color: white;\n                        border: 1px solid #ddd;\n                        border-radius: 6px;\n                        padding: 16px;\n                        box-shadow: 0 4px 12px rgba(0,0,0,0.15);\n                        min-width: 280px;\n                        margin-top: 4px;\n                    }\n\n                    #cnr-graph-month-select-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281,#cnr-graph-year-select-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281{\n                         width: 100%;\n                        padding: 6px 8px;\n                        border-radius: 4px;\n                        border: 1px solid #ddd;\n                        font-size: 11px;\n                    }\n\n                    #cnr-graph-valider-btn-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281{\n                        padding: 8px 20px;\n                        font-weight: 600;\n                        border-radius: 5px;\n                        background: #003F74;\n                        border: none;\n                        font-size: 11px;\n                        cursor: pointer;\n                        box-shadow: none;\n                        outline: none;\n                        font-family: 'Inter';\n                        text-decoration: none;\n                        color: #fff;\n                    }\n\n                    #cnr-graph-reinit-btn-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281{\n                        padding: 8px 0px;\n                        font-weight: 600;\n                        border-radius: 5px;\n                        color: #0060A9;\n                        font-size: 11px;\n                        cursor: pointer;\n                        box-shadow: none;\n                        outline: none;\n                        font-family: 'Inter';\n                        border: none;\n                    }\n\n                    .mobile-legend-container{\n                        display: flex;\n                        align-items: center;\n                        gap: 12px;\n                        flex-wrap: wrap;\n                        max-width: 100vw;\n                    }\n\n                    .personnalize-base-100-container{\n                        display: flex;\n                        align-items: center;\n                    }\n\n                     @media (max-width: 768px) {\n                        .mobile-legend{\n                        gap: 10px;\n                        }\n                    }\n                <\/style><div style=\"padding:25px\"><div class=\"cnr-interactive-chart-indice\"><div class=\"slider-container\"><div class=\"slider\"><div class=\"slider-line\"><\/div><div class=\"slider-handle-max\"><\/div><div class=\"slider-handle-min\"><\/div><\/div><\/div><div style=\"height:400px;flex:1px;display:flex;flex-direction:column\"><div style=\"height:400px;width:100%\"><div class=\"cnr-chart-container\"><\/div><\/div><div class=\"horizontal-slider-container\"><div class=\"horizontal-slider\"><div class=\"horizontal-slider-line\"><\/div><div class=\"horizontal-slider-handle-min\"><\/div><div class=\"horizontal-slider-handle-max\"><\/div><\/div><div class=\"date-scale\"><span>2000<\/span><span>2002<\/span><span>2004<\/span><span>2007<\/span><span>2009<\/span><span>2011<\/span><span>2013<\/span><span>2015<\/span><span>2017<\/span><span>2020<\/span><span>2022<\/span><span>2024<\/span><span>2026<\/span><\/div><\/div><\/div><\/div><\/div><div class=\"cnr-chart-legend\" style=\"margin-top:45px\"><div class=\"cnr-chart-legend-buttons\"><button type=\"button\" class=\"cnr-select-all\">Check all<\/button><button type=\"button\" class=\"cnr-deselect-all\">Uncheck all<\/button><\/div><div class=\"cnr-indices-list\"><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"0\" data-item-id=\"0-0\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\" checked><span class=\"cnr-toggle-slider\" style=\"background-color:#2A3443\"><span class=\"cnr-toggle-button\" style=\"left:7px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR commercial diesel fuel index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#1f77b4\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#1f77b4\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"1\" data-item-id=\"0-1\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Maintenance index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#ff7f0e\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#ff7f0e\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"2\" data-item-id=\"0-2\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Infrastructures index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#2ca02c\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#2ca02c\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"3\" data-item-id=\"0-3\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Semi-trailer truck equipment index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#d62728\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#d62728\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"4\" data-item-id=\"0-4\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Long haul driver index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#9467bd\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#9467bd\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"5\" data-item-id=\"0-5\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Long haul travel allowances index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#8c564b\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#8c564b\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"6\" data-item-id=\"0-6\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Long haul semi-trailer truck overheads index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#e377c2\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#e377c2\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"0\" data-item-id=\"1-0\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Long haul cereal dump truck index excluding diesel<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#3498db\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#3498db\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"1\" data-item-id=\"1-1\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Long haul cereal dump truck index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#e74c3c\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#e74c3c\"><\/div><\/div><\/div><\/div><div class=\"cnr-chart-legend-controls\"><div class=\"mobile-legend-container\"><div class=\"mobile-legend\"><div class=\"mobile-legend-overlay\" style=\"display:none\"><\/div><div class=\"personnalize-base-100-container\"><div class=\"mobile-legend-text\">Customise the base 100<\/div><div style=\"position:relative\"><input type=\"text\" id=\"cnr-graph-date-input-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\" placeholder=\"MM\/YYYY\" readonly><div id=\"cnr-graph-popup-base-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\"><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Month<\/label><select id=\"cnr-graph-month-select-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\"><option value=\"\">\u2014 Select a month \u2014<\/option><option value=\"01\">01 \u2013 January<\/option><option value=\"02\">02 \u2013 February<\/option><option value=\"03\">03 \u2013 March<\/option><option value=\"04\">04 \u2013 April<\/option><option value=\"05\">05 \u2013 May<\/option><option value=\"06\">06 \u2013 June<\/option><option value=\"07\">07 \u2013 July<\/option><option value=\"08\">08 \u2013 August<\/option><option value=\"09\">09 \u2013 September<\/option><option value=\"10\">10 \u2013 October<\/option><option value=\"11\">11th November<\/option><option value=\"12\">12th December<\/option><\/select><\/div><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Year<\/label><select id=\"cnr-graph-year-select-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\"><option value=\"\">\u2014 Select a year \u2014<\/option><option value=\"2000\">2000<\/option><option value=\"2001\">2001<\/option><option value=\"2002\">2002<\/option><option value=\"2003\">2003<\/option><option value=\"2004\">2004<\/option><option value=\"2005\">2005<\/option><option value=\"2006\">2006<\/option><option value=\"2007\">2007<\/option><option value=\"2008\">2008<\/option><option value=\"2009\">2009<\/option><option value=\"2010\">2010<\/option><option value=\"2011\">2011<\/option><option value=\"2012\">2012<\/option><option value=\"2013\">2013<\/option><option value=\"2014\">2014<\/option><option value=\"2015\">2015<\/option><option value=\"2016\">2016<\/option><option value=\"2017\">2017<\/option><option value=\"2018\">2018<\/option><option value=\"2019\">2019<\/option><option value=\"2020\">2020<\/option><option value=\"2021\">2021<\/option><option value=\"2022\">2022<\/option><option value=\"2023\">2023<\/option><option value=\"2024\">2024<\/option><option value=\"2025\">2025<\/option><\/select><\/div><\/div><\/div><\/div><button type=\"button\" id=\"cnr-graph-valider-btn-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\" class=\"mt-mobile\">Validate<\/button><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"16\" height=\"17\" viewbox=\"0 0 16 17\" fill=\"none\"><path d=\"M8 16.3691C3.5816 16.3691 0 12.7875 0 8.36914C0 3.95074 3.5816 0.369141 8 0.369141C12.4184 0.369141 16 3.95074 16 8.36914C16 12.7875 12.4184 16.3691 8 16.3691ZM11.856 12.4299C12.8217 11.5146 13.4299 10.2854 13.5717 8.96242C13.7136 7.63946 13.3797 6.30922 12.6299 5.21003C11.8802 4.11083 10.7636 3.3145 9.48012 2.96369C8.19666 2.61288 6.83022 2.73053 5.6256 3.29554L6.4056 4.69954C7.01434 4.43497 7.67935 4.32604 8.34069 4.38258C9.00203 4.43911 9.6389 4.65932 10.1939 5.02338C10.7489 5.38743 11.2046 5.88387 11.5199 6.46795C11.8352 7.05203 12.0002 7.70539 12 8.36914H9.6L11.856 12.4299ZM10.3744 13.4427L9.5944 12.0387C8.98566 12.3033 8.32065 12.4122 7.65931 12.3557C6.99797 12.2992 6.3611 12.079 5.8061 11.7149C5.25109 11.3509 4.7954 10.8544 4.48011 10.2703C4.16481 9.68625 3.99982 9.03289 4 8.36914H6.4L4.144 4.30834C3.17831 5.22365 2.57008 6.45289 2.42826 7.77586C2.28644 9.09882 2.62031 10.4291 3.37005 11.5283C4.11979 12.6275 5.23642 13.4238 6.51988 13.7746C7.80334 14.1254 9.16978 14.0078 10.3744 13.4427Z\" fill=\"#B3B5B7\"><\/path><\/svg><button type=\"button\" id=\"cnr-graph-reinit-btn-indice-cnr-graph-044cdca1768f4bd28d40c930f552a281\" class=\"mt-mobile\">Reset native data<\/button><span class=\"dashicons dashicons-lock\"><\/span><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px\"><button type=\"button\" style=\"padding:8px 19px;font-weight:600;border-radius:5px;background:#003F74;border:none;font-size:11px;cursor:pointer;box-shadow:none;outline:none;font-family:Inter, Arial, sans-serif;text-decoration:none;color:#fff\">Subscribe and use the CNR tools<\/button><\/div><\/div><\/div><div id=\"cnr-subscription-modal-graph\" class=\"cnr-subscription-modal\" style=\"display:none\"><div class=\"cnr-modal-overlay\"><\/div><div class=\"cnr-modal-content\"><div class=\"cnr-modal-header\"><button class=\"cnr-modal-close\" aria-label=\"Close\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"24\" height=\"24\" viewbox=\"0 0 24 24\" fill=\"none\"><path d=\"M12 1.5C6.15 1.5 1.5 6.15 1.5 12C1.5 17.85 6.15 22.5 12 22.5C17.85 22.5 22.5 17.85 22.5 12C22.5 6.15 17.85 1.5 12 1.5ZM16.05 17.25L12 13.2L7.95 17.25L6.75 16.05L10.8 12L6.75 7.95L7.95 6.75L12 10.8L16.05 6.75L17.25 7.95L13.2 12L17.25 16.05L16.05 17.25Z\" fill=\"#879296\"><\/path><\/svg><\/button><\/div><div class=\"cnr-modal-body\"><div class=\"danger-logo\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"40\" height=\"40\" viewbox=\"0 0 40 40\" fill=\"none\"><path d=\"M1.66797 34.9987L20.0013 3.33203L38.3346 34.9987H1.66797ZM20.0013 29.9987C20.4735 29.9987 20.8696 29.8387 21.1896 29.5187C21.5096 29.1987 21.6691 28.8031 21.668 28.332C21.6669 27.8609 21.5069 27.4654 21.188 27.1454C20.8691 26.8254 20.4735 26.6654 20.0013 26.6654C19.5291 26.6654 19.1335 26.8254 18.8146 27.1454C18.4957 27.4654 18.3357 27.8609 18.3346 28.332C18.3335 28.8031 18.4935 29.1993 18.8146 29.5204C19.1357 29.8415 19.5313 30.0009 20.0013 29.9987ZM18.3346 24.9987H21.668V16.6654H18.3346V24.9987Z\" fill=\"#CF1B2B\"><\/path><\/svg><\/div><h2>Subscribe to access all the features of the CNR website.<\/h2><p>Subscribe and enjoy new features: And much more! You get full access to the site's other features and information. .<\/p><p>And much more! You get full access to all the other features and information on the site. .<\/p><a href=\"\/en\/abonnements\/\" class=\"cnr-modal-subscribe-btn\">I subscribe<\/a><\/div><\/div><\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<p class=\"has-text-align-right copyright has-text-color has-link-color wp-elements-13ac70aae069d0a97ecaa245f941a4ed\" style=\"color:#879296;padding-top:0px;padding-right:0px;padding-bottom:0px;padding-left:0px;font-size:10px;font-style:normal;font-weight:400\">\u00a9CNR<\/p>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"info_utiles\" class=\"wp-block-uagb-container uagb-block-0bb2d35c alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group has-palette-color-8-background-color has-background is-layout-constrained wp-block-group-is-layout-constrained\" style=\"border-radius:5px\">\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-28f84493 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h3 class=\"wp-block-heading has-text-color has-link-color has-large-font-size wp-elements-e5da8d25878166e1d494c4e301528ea4\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0;padding-right:0;padding-bottom:0;padding-left:0\">Useful information<\/h3>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\"><\/div>\n<\/div>\n\n\n<style>.kt-accordion-id10850_bec14d-4d3 .kt-accordion-inner-wrap{column-gap:var(--global-kb-gap-md, 2rem);row-gap:0px;}.kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;background:#ffffff;padding-top:var(--global-kb-spacing-sm, 1.5rem);padding-right:0px;padding-bottom:var(--global-kb-spacing-sm, 1.5rem);padding-left:0px;}.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;border-top-left-radius:0px;border-bottom-right-radius:0px;background:#ffffff;font-weight:bold;color:#353535;padding-top:10px;padding-right:0px;padding-bottom:10px;padding-left:0px;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap .kt-blocks-accordion-icon-trigger:before{background:#353535;}.kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner, .kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner h1, .kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner h2, .kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner h3, .kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner h4, .kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner h5, .kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner h6{color:#353535;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger{background:#353535;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3 .kt-blocks-accordion-header:focus-visible{color:#444444;background:#ffffff;border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:before, body:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-blocks-accordion--visible .kt-blocks-accordion-icon-trigger:after, body:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:before{background:#444444;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger, body:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger{background:#444444;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:before, body:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:after, body:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}.kt-accordion-id10850_bec14d-4d3 .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{color:#444444;background:#ffffff;border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:before{background:#444444;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger{background:#444444;}.kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10850_bec14d-4d3:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}@media all and (max-width: 1024px){.kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;}}@media all and (max-width: 1024px){.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;}}@media all and (max-width: 1024px){.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3 .kt-blocks-accordion-header:focus-visible{border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}}@media all and (max-width: 1024px){.kt-accordion-id10850_bec14d-4d3 .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}}@media all and (max-width: 767px){.kt-accordion-id10850_bec14d-4d3 .kt-accordion-inner-wrap{display:block;}.kt-accordion-id10850_bec14d-4d3 .kt-accordion-inner-wrap .kt-accordion-pane:not(:first-child){margin-top:0px;}.kt-accordion-id10850_bec14d-4d3 .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;}.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;}.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id10850_bec14d-4d3 .kt-blocks-accordion-header:focus-visible{border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}.kt-accordion-id10850_bec14d-4d3 .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id10850_bec14d-4d3 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}}<\/style>\n<div class=\"wp-block-kadence-accordion alignnone\"><div class=\"kt-accordion-wrap kt-accordion-id10850_bec14d-4d3 kt-accordion-has-3-panes kt-active-pane-0 kt-accordion-block kt-pane-header-alignment-left kt-accodion-icon-style-arrow kt-accodion-icon-side-right\" style=\"max-width:none\"><div class=\"kt-accordion-inner-wrap\" data-allow-multiple-open=\"true\" data-start-open=\"0\">\n<div class=\"wp-block-kadence-pane kt-accordion-pane kt-accordion-pane-1 kt-pane10850_75c71f-021\"><div class=\"kt-accordion-header-wrap\"><button class=\"kt-blocks-accordion-header kt-acccordion-button-label-show\" type=\"button\"><span class=\"kt-blocks-accordion-title-wrap\"><span class=\"kt-blocks-accordion-title\">Definition<\/span><\/span><span class=\"kt-blocks-accordion-icon-trigger\"><\/span><\/button><\/div><div class=\"kt-accordion-panel kt-accordion-panel-hidden\"><div class=\"kt-accordion-panel-inner\">\n<p class=\"has-text-align-justify\">\"Long haul cereal dump truck - Diesel\" index intends to observe the evolution of the costs of road transport of bulk agricultural and agri-food products by means of dump semi-trailer trucks, the so-called \"cereal dump trucks\" or \"large volume\", during transport operations for hire or reward.<br>The vast majority of EA grain tipper services are carried out at the maximum authorized load, within the 44-tonne gross vehicle weight limit. These services are not limited to local transport of crops (wheat, potatoes, beet, etc.), but also include long-distance transport of other products throughout the year.<br>From 2023 onwards, this index extends the \u201c40T cereal tipper\u201d index, which was discontinued in December 2022.<br>base 100 = December 2000.<\/p>\n<\/div><\/div><\/div>\n<\/div><\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"StructureIndiceCNR\" class=\"wp-block-uagb-container section-tabs uagb-block-cf420d4d alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-layout-constrained wp-block-group-is-layout-constrained\">\n<h2 class=\"wp-block-heading title_section_h2 has-text-color has-link-color has-large-font-size wp-elements-c0c47d25f1aea06d1d996ddd6772a601\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0px;padding-right:0;padding-bottom:0px;padding-left:0\">Synthetic CNR index structure<\/h2>\n\n\n\n<div class=\"wp-block-cnr-blocks-download-ponderation\" style=\"margin-bottom:0px;position:relative\"><div style=\"margin:0 auto;position:relative\"><div class=\"cnr-download-ponderation-btn\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"18\" height=\"18\" viewbox=\"0 0 18 18\" fill=\"none\"><path d=\"M12.4425 6.75H11.25V3C11.25 2.5875 10.9125 2.25 10.5 2.25H7.5C7.0875 2.25 6.75 2.5875 6.75 3V6.75H5.5575C4.89 6.75 4.5525 7.56 5.025 8.0325L8.4675 11.475C8.76 11.7675 9.2325 11.7675 9.525 11.475L12.9675 8.0325C13.44 7.56 13.11 6.75 12.4425 6.75ZM3.75 14.25C3.75 14.6625 4.0875 15 4.5 15H13.5C13.9125 15 14.25 14.6625 14.25 14.25C14.25 13.8375 13.9125 13.5 13.5 13.5H4.5C4.0875 13.5 3.75 13.8375 3.75 14.25Z\" fill=\"#0060A9\"><\/path><\/svg><span class=\"cnr-download-ponderation-btn-text\">Download all datas<\/span><\/div><\/div><div class=\"cnr-ponderation-modal-box\" data-api-url=\"https:\/\/cnr.datas.dev3.celaneo.com\/api\/ponderations\/6\"><\/div><\/div>\n\n\n\n<div class=\"wp-block-uagb-tabs uagb-block-f15c5abf uagb-tabs__wrap uagb-tabs__hstyle3-desktop uagb-tabs__vstyle6-tablet uagb-tabs__stack1-mobile\" data-tab-active=\"0\"><ul class=\"uagb-tabs__panel uagb-tabs__align-left\" role=\"tablist\"><li class=\"uagb-tab uagb-tabs__active\" role=\"none\"><a href=\"#uagb-tabs__tab0\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"0\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Table<\/div><\/a><\/li><li class=\"uagb-tab\" role=\"none\"><a href=\"#uagb-tabs__tab1\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"1\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Graphic<\/div><\/a><\/li><\/ul><div class=\"uagb-tabs__body-wrap\">\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-0\" aria-labelledby=\"uagb-tabs__tab0\">\n<div id=\"indices-structure-384e286894a44ec3baf14771895c1119\" class=\"wp-block-cnr-blocks-indices-structure indices-structure-block indices-structure-384e286894a44ec3baf14771895c1119 indice-cnr-bkebth8q indice-cnr-rwy7b78o indice-cnr-07gl4dvy indice-cnr-sohh8cxx indice-cnr-3qfjfzry indice-cnr-it0s5ij3 indice-cnr-icj721fd indice-cnr-block indice-cnr-plx7o3g4 indice-cnr-j7d9xl49 indice-cnr-21w34pcp indice-cnr-0ldp6rr4 indice-cnr-xgiggg79 indice-cnr-8hnm6log indice-cnr-060koslt indice-cnr-8qja6tpq indice-cnr-ngxmazia\" data-last-column-sticky=\"3\" data-frontend-attributes=\"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\"><div class=\"container-indices-structure-384e286894a44ec3baf14771895c1119 make-after\" style=\"background-color:#f1f5f9;padding-left:25px;padding-right:0;border-bottom-left-radius:8px;border-bottom-right-radius:8px;padding-bottom:20px;border-top-right-radius:8px\"><div style=\"overflow-x:auto;padding-right:25px\"><div class=\"tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119\"><div style=\"position:relative;max-width:100vw;overflow:hidden\"><div style=\"display:flex;flex-direction:row;align-items:flex-start\"><div style=\"display:flex;flex-direction:column;position:sticky;left:0;z-index:4;min-width:180px;max-width:180px;width:180px\" class=\"first-col-header\"><div style=\"height:40px;margin-bottom:10px\"><\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"0\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Professional diesel index (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"1\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Maintenance (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"2\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Infrastructure (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"3\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">EA equipment (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"4\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Long-distance driver (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"5\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Long Haul travel expenses (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"6\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Long Haul semi-trailer truck overheads (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"7\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Total (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119 first-col-header cell-to-highlight\" data-row-idx=\"8\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">subtotal: costs excluding diesel (%)<\/div><\/div><div id=\"scroll-container-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"overflow-x:auto;width:100%\"><div style=\"display:flex;flex-direction:column;width:max-content;border-collapse:separate;border-spacing:0;padding-bottom:22px\"><div style=\"display:flex;flex-direction:row;border-bottom-left-radius:5px;background-color:#DDE7F0\"><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"0\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2010<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"1\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2011<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"2\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2012<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"3\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2013<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"4\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2014<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"5\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2015<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"6\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2016<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"7\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2017<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"8\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2018<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"9\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2019<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"10\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2020<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"11\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2021<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"12\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2022<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"13\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2023<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"14\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2024<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"15\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2025<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"16\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2026<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"17\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2027<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"18\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:122px;z-index:5;background-clip:padding-box;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:0 1px;border-right:1px solid transparent\">2028<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"19\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:61px;z-index:5;background-clip:padding-box;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:0 1px;border-right:1px solid transparent\">2029<\/div><div class=\"col-header-indices-structure-384e286894a44ec3baf14771895c1119\" data-col-idx=\"20\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:0;z-index:5;background-clip:padding-box;border-top-right-radius:12px;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:0 1px;border-right:1px solid transparent\">2030<\/div><\/div><div class=\"data-rows-container-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"position:relative;margin-top:10px\"><div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"0\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"1\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"2\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"3\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"4\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"5\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"6\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"7\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-384e286894a44ec3baf14771895c1119\" data-row-idx=\"8\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><\/div><\/div><div class=\"make-after-footer\" style=\"display:flex;flex-direction:row;background:#DDE7F0;border-bottom-right-radius:5px;margin-top:20px;border-radius:5px\"><div data-col-idx=\"0\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2010<\/div><div data-col-idx=\"1\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2011<\/div><div data-col-idx=\"2\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2012<\/div><div data-col-idx=\"3\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2013<\/div><div data-col-idx=\"4\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2014<\/div><div data-col-idx=\"5\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2015<\/div><div data-col-idx=\"6\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2016<\/div><div data-col-idx=\"7\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2017<\/div><div data-col-idx=\"8\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2018<\/div><div data-col-idx=\"9\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2019<\/div><div data-col-idx=\"10\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2020<\/div><div data-col-idx=\"11\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2021<\/div><div data-col-idx=\"12\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2022<\/div><div data-col-idx=\"13\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2023<\/div><div data-col-idx=\"14\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2024<\/div><div data-col-idx=\"15\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2025<\/div><div data-col-idx=\"16\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2026<\/div><div data-col-idx=\"17\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2027<\/div><div data-col-idx=\"18\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#DDE7F0!important;height:40px;margin-inline:0 1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2;border-right:1px solid#DDE7F0\">2028<\/div><div data-col-idx=\"19\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#DDE7F0!important;height:40px;margin-inline:0 1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2;border-right:1px solid#DDE7F0\">2029<\/div><div data-col-idx=\"20\" class=\"col-footer-indices-structure-384e286894a44ec3baf14771895c1119\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#DDE7F0!important;height:40px;margin-inline:0 1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2;border-right:1px solid#DDE7F0\">2030<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><style>\n        .table-indices-structure-384e286894a44ec3baf14771895c1119 th.highlighted-indices-structure-384e286894a44ec3baf14771895c1119,\n        .table-indices-structure-384e286894a44ec3baf14771895c1119 td.highlighted-indices-structure-384e286894a44ec3baf14771895c1119,\n        .table-indices-structure-384e286894a44ec3baf14771895c1119 tr.highlighted-indices-structure-384e286894a44ec3baf14771895c1119 td {\n          background: #E0F2FE !important;\n        }\n        .tab-btn-indices-structure-384e286894a44ec3baf14771895c1119.tab-btn-active-indices-structure-384e286894a44ec3baf14771895c1119 {\n          background: #bae6fd !important;\n          color: #2563eb !important;\n          border-color: #bae6fd !important;\n          border-bottom: 3px solid #2563eb !important;\n          z-index: 2;\n        }\n        .tab-btn-indices-structure-384e286894a44ec3baf14771895c1119 {\n          background: #fff;\n          color: #94a3b8;\n          border: 1px solid #e5e7eb;\n          border-bottom: 3px solid #e5e7eb;\n          font-weight: 600;\n          font-size: 15px;\n          padding: 10px 24px;\n          border-top-left-radius: 8px;\n          border-top-right-radius: 8px;\n          border-bottom-right-radius: 0;\n          border-bottom-left-radius: 0;\n          margin-right: 0;\n          margin-left: -1px;\n          z-index: 1;\n          display: flex;\n          align-items: center;\n          gap: 6px;\n          position: relative;\n          top: 2px;\n        }\n        \n        \/* Custom scrollbar styles *\/\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 > div,\n        .container-indices-structure-384e286894a44ec3baf14771895c1119 [style*='overflow'] {\n          scrollbar-width: thin;\n          scrollbar-color: #003F74 #e5e7eb;\n        }\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119::-webkit-scrollbar,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 > div::-webkit-scrollbar,\n        .container-indices-structure-384e286894a44ec3baf14771895c1119 [style*='overflow']::-webkit-scrollbar {\n          width: 6px;\n          height: 8px;\n          background: #e5e7eb;\n          border-radius: 4px;\n          \n        }\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119::-webkit-scrollbar-thumb,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 > div::-webkit-scrollbar-thumb,\n        .container-indices-structure-384e286894a44ec3baf14771895c1119 [style*='overflow']::-webkit-scrollbar-thumb {\n          background: #003F74;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119::-webkit-scrollbar-track,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 > div::-webkit-scrollbar-track,\n        .container-indices-structure-384e286894a44ec3baf14771895c1119 [style*='overflow']::-webkit-scrollbar-track {\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119::-webkit-scrollbar-button,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 > div::-webkit-scrollbar-button,\n        .container-indices-structure-384e286894a44ec3baf14771895c1119 [style*='overflow']::-webkit-scrollbar-button {\n          width: 8px;\n          height: 8px;\n          background: #003F74;\n          border-radius: 50%;\n          display: block;\n          border: none;\n        }\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119::-webkit-scrollbar-button:single-button:vertical:decrement,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119::-webkit-scrollbar-button:single-button:vertical:increment,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 > div::-webkit-scrollbar-button:single-button:vertical:decrement,\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 > div::-webkit-scrollbar-button:single-button:vertical:increment,\n        .container-indices-structure-384e286894a44ec3baf14771895c1119 [style*='overflow']::-webkit-scrollbar-button:single-button:vertical:decrement,\n        .container-indices-structure-384e286894a44ec3baf14771895c1119 [style*='overflow']::-webkit-scrollbar-button:single-button:vertical:increment {\n          background: #003F74;\n          border-radius: 50%;\n          width: 8px;\n          height: 8px;\n          display: block;\n          border: none;\n        }\n        .scroll-body-indices-structure-384e286894a44ec3baf14771895c1119::after {\n          content: '';\n          position: absolute;\n          top: 40px;\n          right: 0;\n          height: calc(100% - 135px);\n          width: 24px; \/* fake padding width *\/\n          pointer-events: none;\n          background: #f1f5f9;\n          z-index: 10;\n        }\n        .tab-content-tableau-indices-structure-384e286894a44ec3baf14771895c1119 .highlighted {\n          background: #E0F2FE !important;\n          transition: background 0.2s;\n        }\n\n        .cnr-base-col-row::after {\n          content: '';\n          position: absolute;\n          top: 0;\n          right: -5px;\n          width: 5px;\n          height: 100%;\n          background: linear-gradient(to right, #787474, transparent);\n        }\n\n        @media (max-width: 768px) {\n          .col-header-indices-structure-384e286894a44ec3baf14771895c1119 {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .col-footer-indices-structure-384e286894a44ec3baf14771895c1119 {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header.group-label{\n            white-space : nowrap !important;\n            font-weight : 500 !important;\n          }\n\n          .cnr-base-col-row.base{\n            z-index : 0 !important;\n          }\n\n\n          .cnr-data-col-row-item {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header {\n            width : 142px !important;\n            min-width : 142px !important;\n            max-width : 142px !important;\n          }\n\n        }\n\n        .cnr-data-col-row-item:hover {\n          background: #399DE6 !important;\n          color: white !important;\n        }\n        \n        .make-after::after{\n          content: '';\n          display: block;\n          width: 25px;\n          height: 40px;\n          background-color: #DDE7F0 !important;\n          position: absolute;\n          top: 0;\n          right: 0;\n          z-index: 100;\n        }\n\n        .cell-center{\n          background: #399DE6 !important;\n          color: white !important;\n        }\n\n        .cell-center .info-icon path{\n          fill: white !important;\n        }\n      <\/style><\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-1\" aria-labelledby=\"uagb-tabs__tab1\">\n<div class=\"wp-block-cnr-blocks-camembert cnr-camembert-wrapper\"><div class=\"cnr-camembert-chart\" data-block-id=\"cnr-camembert-8d304f03-0d2e-4c2a-805c-007bc37ecec3-1761549338733\" data-selected-year=\"2025\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/ponderations\/40\" data-use-fake-data=\"false\" data-title=\"Structure de l'indice Longue distance ensemble articul\u00e9 - Gazole\" data-title-align=\"left\" data-title-color=\"#2A3443\" data-title-font-size=\"13\" data-title-font-weight=\"700\" data-title-font-style=\"normal\" data-title-font-family=\"Inter\" data-label-font-family=\"Inter\" data-label-font-size=\"11\" data-label-font-weight=\"400\" data-label-font-style=\"normal\" data-label-font-color=\"#003F74\" data-label-line-color=\"#003F74\" data-year-font-family=\"Oxanium\" data-year-font-size=\"24\" data-year-font-weight=\"700\" data-year-font-style=\"normal\" data-year-font-color=\"#656B76\" data-palette2=\"[&quot;#0D6EFD&quot;,&quot;#A8D5FF&quot;]\" data-palette3=\"[&quot;#0D6EFD&quot;,&quot;#5A9FFF&quot;,&quot;#A8D5FF&quot;,&quot;#D4EAFF&quot;]\" style=\"width:100%;min-height:400px;max-width:100%\"><\/div><\/div>\n<\/div>\n<\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"publications\" class=\"wp-block-uagb-container uagb-block-e1c9709a alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\r\n<div class=\"wp-block-cnr-blocks-publications-custom wp-block-cnr-blocks-publications-custom\" data-posts-per-page=\"5\">\r\n    <div class=\"cnr-section\" id=\"publications\" style=\"background-color: #f8fafc;\">\r\n        <div class=\"cnr-section-content\">\r\n            <div class=\"publications-header\">\r\n                <h2 class=\"cnr-publications-title-custom\" style=\"color: #0072bc\">\r\n                    <span class=\"cnr-publications-title-custom-text\">See also<\/span>\r\n                <\/h2>\r\n                <div id=\"publications-pagination\" class=\"publications-pagination\"><\/div>\r\n            <\/div>\r\n\r\n            <div class=\"cnr-publications-grid-custom\" id=\"publications-grid-custom\">\r\n                <div id=\"black-bg\" style=\"display: none;\"><\/div>\r\n                \r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"0\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/ponderations-intermediaires-de-juin-benne-cerealiere-ea-gazole\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">30<\/span>\r\n                                <span class=\"month\">Jun<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2026<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">June intermediate weightings \u2013 EA grain tipper \u2013 Diesel<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">June intermediate weightings \u2013 EA grain tipper \u2013 Diesel<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">Simulation in the month of June each year.<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/ponderations-intermediaires-de-juin-benne-cerealiere-ea-gazole\"  data-page-id=\"11707\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-0\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2025\/07\/Ponderations-intermediaires-de-juin-Indices-Benne-cerealiere-EA.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/ponderations-intermediaires-de-juin-benne-cerealiere-ea-gazole\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-0\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-0\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"1\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">28<\/span>\r\n                                <span class=\"month\">Jan<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2026<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">TRM - Summary of the annual weightings used in the CNR synthetic indices since 2019<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">TRM - Summary of the annual weightings used in the CNR synthetic indices since 2019<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">The weightings of the items comprising the CNR's synthetic cost indices are updated annually in January.<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\"  data-page-id=\"23891\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-1\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2026\/03\/CNR-Historique-des-ponderations-indiciaires-TRM-2026.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-1\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-1\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n    \r\n    <!-- CSS pour l'animation spinner -->\r\n    <style>\r\n        @keyframes spin {\r\n            0% { transform: rotate(0deg); }\r\n            100% { transform: rotate(360deg); }\r\n        }\r\n        \r\n        \/* Masquer le bouton download quand il n'y a pas d'attachments *\/\r\n        .btn-download.no-attachments {\r\n            display: none !important;\r\n        }\r\n    <\/style>\r\n    \r\n    <!-- Configuration JavaScript globale -->\r\n    <script>\r\n        \/\/ Configuration globale pour Publications Custom\r\n        window.publicationsCustomConfig = {\r\n            publications: [{\"id\":11707,\"date\":\"30 Jun\",\"title\":\"Pond\\u00e9rations interm\\u00e9diaires de juin \\u2013 Benne c\\u00e9r\\u00e9ali\\u00e8re EA &#8211; Gazole\",\"subtitle\":\"Simulation en situation du mois de juin de chaque ann\\u00e9e.\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/ponderations-intermediaires-de-juin-benne-cerealiere-ea-gazole\",\"year\":\"2026\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=11707\"},{\"id\":23891,\"date\":\"28 Jan\",\"title\":\"TRM &#8211; R\\u00e9capitulatif des pond\\u00e9rations annuelles retenues dans les indices synth\\u00e9tiques du CNR depuis 2019\",\"subtitle\":\"Les pond\\u00e9rations des postes composant les indices synth\\u00e9tiques de co\\u00fbts du CNR sont actualis\\u00e9es annuellement en janvier.\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\",\"year\":\"2026\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=23891\"}],\r\n            postsPerPage: 5        };\r\n        \r\n        \/\/ S'assurer que la pagination s'initialise apr\u00e8s le chargement du DOM\r\n        if (document.readyState === 'loading') {\r\n            document.addEventListener('DOMContentLoaded', function() {\r\n                setTimeout(function() {\r\n                    if (window.initializePublicationsCustom) {\r\n                        window.initializePublicationsCustom(window.publicationsCustomConfig);\r\n                    }\r\n                }, 100);\r\n            });\r\n        } else {\r\n            \/\/ DOM d\u00e9j\u00e0 charg\u00e9\r\n            setTimeout(function() {\r\n                if (window.initializePublicationsCustom) {\r\n                    window.initializePublicationsCustom(window.publicationsCustomConfig);\r\n                }\r\n            }, 100);\r\n        }\r\n    <\/script>\r\n<\/div>\r\n<\/div><\/div>","protected":false},"excerpt":{"rendered":"<p>Benne c\u00e9r\u00e9ali\u00e8re ensemble articul\u00e9 &#8211; Gazole Indices CNR \u00a9CNR Informations utiles Structure de l\u2019Indice Synth\u00e9tique CNR<\/p>","protected":false},"featured_media":0,"parent":0,"menu_order":0,"template":"","meta":{"_uag_custom_page_level_css":""},"class_list":["post-10850","activite","type-activite","status-publish","hentry"],"blocksy_meta":{"has_hero_section":"disabled","styles_descriptor":{"styles":{"desktop":"","tablet":"","mobile":""},"google_fonts":[],"version":6},"hero_elements":[{"id":"custom_title","enabled":true,"heading_tag":"h1","title":"Home","__id":"44nu4hANnTiWbFXt1eVG1"},{"id":"custom_description","enabled":true,"description_visibility":{"desktop":true,"tablet":true,"mobile":false},"__id":"Xekds5U2E-UK-P0xybQes"},{"id":"custom_meta","enabled":false,"meta_elements":[{"id":"author","enabled":true,"label":"By","has_author_avatar":"yes","avatar_size":25},{"id":"post_date","enabled":true,"label":"On","date_format_source":"default","date_format":"M j, Y"},{"id":"updated_date","enabled":false,"label":"On","date_format_source":"default","date_format":"M j, Y"},{"id":"categories","enabled":false,"label":"In","style":"simple"},{"id":"comments","enabled":true}],"page_meta_elements":{"joined":true,"articles_count":true,"comments":true},"__id":"3q2G7FZea3MMyX9WtZ81C"},{"id":"breadcrumbs","enabled":false,"__id":"74weIEuaCIg92VUsHyhBE"}],"hero_margin":"0px","hero_alignment1":"left"},"uagb_featured_image_src":{"full":false,"thumbnail":false,"medium":false,"medium_large":false,"large":false,"1536x1536":false,"2048x2048":false,"trp-custom-language-flag":false},"uagb_author_info":{"display_name":"admin admin","author_link":"https:\/\/www.cnr.fr\/en\/archives\/author"},"uagb_comment_info":0,"uagb_excerpt":"Benne c\u00e9r\u00e9ali\u00e8re ensemble articul\u00e9 &#8211; Gazole Indices CNR \u00a9CNR Informations utiles Structure de l\u2019Indice Synth\u00e9tique CNR","_links":{"self":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/activite\/10850","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/activite"}],"about":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/types\/activite"}],"wp:attachment":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/media?parent=10850"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}