{"id":10823,"date":"2025-06-27T09:33:00","date_gmt":"2025-06-27T09:33:00","guid":{"rendered":"https:\/\/www.cnr.fr\/?page_id=10823"},"modified":"2026-08-17T11:19:14","modified_gmt":"2026-08-17T11:19:14","slug":"regional-porteurs-gazole","status":"publish","type":"activite","link":"https:\/\/www.cnr.fr\/en\/activite\/regional-porteurs-gazole","title":{"rendered":"Regional haulier \u2013 Diesel"},"content":{"rendered":"<div class=\"uagb-position__sticky wp-block-uagb-container banner uagb-block-348a0325 alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-content-justification-center is-layout-constrained wp-container-core-group-is-layout-7772ce00 wp-block-group-is-layout-constrained\" style=\"margin-top:0px;margin-bottom:0px;padding-top:0;padding-right:0;padding-bottom:0;padding-left:0\">\n<div class=\"uagb-position__sticky wp-block-uagb-container sticky_tabs uag-blocks-common-selector uagb-block-842c228a alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\"><!-- Pas une page WordPress -->\n\n\n\n<div class=\"wp-block-uagb-advanced-heading uagb-block-080286ba banner_title\"><h2 class=\"uagb-heading-text\">Regional haulier \u2013 Diesel<\/h2><\/div>\n\n\n\n<div class=\"wp-block-uagb-container hero_tabs uagb-layout-flex uagb-block-61f9c19f default uagb-is-root-container\">\n<div class=\"wp-block-uagb-container uagb-block-998ae430\">\n<div class=\"wp-block-buttons is-content-justification-center is-nowrap is-layout-flex wp-container-core-buttons-is-layout-23441af8 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#indicescnr\" style=\"background-color:#ffffff00\">CNR Indices<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-e8f494c5\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#info_utiles\" style=\"background-color:#ffffff00\">Useful information<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-dc7d55f7\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button has-custom-width wp-block-button__width-100 tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#StructureIndiceCNR\" style=\"background-color:#ffffff00\">Structure<\/a><\/div>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-container uagb-block-8623ce40\">\n<div class=\"wp-block-buttons is-content-justification-center is-layout-flex wp-container-core-buttons-is-layout-a89b3969 wp-block-buttons-is-layout-flex\">\n<div class=\"wp-block-button tab-bouton\"><a class=\"wp-block-button__link has-background wp-element-button\" href=\"#publications\" style=\"background-color:#ffffff00\" rel=\"\">Publications<\/a><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"indicescnr\" class=\"wp-block-uagb-container section-tabs uagb-block-fb765d45 alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-layout-constrained wp-block-group-is-layout-constrained\">\n<h2 class=\"wp-block-heading title_section_h2 has-text-color has-link-color has-large-font-size wp-elements-aa42e23f38e266b1efcf76dacaa1d89f\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0px;padding-right:0;padding-bottom:0px;padding-left:0\">CNR Indices<\/h2>\n\n\n\n<div class=\"wp-block-uagb-tabs uagb-block-9b23d497 uagb-tabs__wrap uagb-tabs__hstyle3-desktop uagb-tabs__vstyle6-tablet uagb-tabs__stack1-mobile\" data-tab-active=\"0\"><ul class=\"uagb-tabs__panel uagb-tabs__align-left\" role=\"tablist\"><li class=\"uagb-tab uagb-tabs__active\" role=\"none\"><a href=\"#uagb-tabs__tab0\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"0\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Table<\/div><\/a><\/li><li class=\"uagb-tab\" role=\"none\"><a href=\"#uagb-tabs__tab1\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"1\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Graphic<\/div><\/a><\/li><\/ul><div class=\"uagb-tabs__body-wrap\">\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-0\" aria-labelledby=\"uagb-tabs__tab0\">\n<div id=\"indice-cnr-573bed5228644ed5bebffce4fe10c10d\" class=\"wp-block-cnr-blocks-indice-cnr indice-cnr-block indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-last-column-sticky=\"3\" data-months=\"\" data-groups=\"\" data-year-options=\"<option value=&quot;2023&quot;&gt;2023<\/option&gt;<option value=&quot;2024&quot;&gt;2024<\/option&gt;<option value=&quot;2025&quot;&gt;2025<\/option&gt;\" data-download-attributes=\"\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/espaces\/41\" data-lock-date-begin=\"09\/2015\" data-lock-date-end=\"09\/2025\" data-space=\"regional-porteurs-gazole-\" data-clickable-link=\"true\"><style>\n          .indice-cnr-block{\n            background-color: #f1f5f9 !important;\n          }\n\n          #top-scroll-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar {\n            height: 8px;\n            background: #e5e7eb;\n            border-radius: 4px;\n          }\n\n          #top-scroll-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar-thumb {\n            background: #003F74;\n            border-radius: 4px;\n          }\n\n          #top-scroll-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar-track {\n            background: #e5e7eb;\n            border-radius: 4px;\n          }\n\n          #top-scroll-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n            scrollbar-width: thin;\n            scrollbar-color: #003F74 #e5e7eb;\n          }\n          .tab-content-tableau-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n            overflow-x: auto;\n          }\n          .tab-content-tableau-content-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n            position: relative;\n            max-width: 100vw;\n            overflow: hidden;\n          }\n          .tab-content-tableau-column-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n            display: flex;\n            flex-direction: row;\n            align-items: flex-start;\n          }\n\n          .first-col-header.group-label-container{\n            display: flex;\n            flex-direction: column;\n            position: sticky;\n            left: 0;\n            z-index: 4;\n            min-width: 180px;\n            max-width: 180px;\n            width: 180px;\n          }\n\n          .first-col-header-item{\n            height: 40px;\n            margin-bottom: 10px;\n          }\n\n          .group-label-item{\n            display: flex;\n            align-items: center;\n            font-weight: 700;\n            font-size: 12px;\n            color: #2A3443;\n            font-family: Inter;\n            padding: 10px 8px;\n            height: 40px;\n            border-right: 'none';\n            text-align: left;\n            text-decoration: none;\n            font-style: normal;\n            background-color: #f1f5f9;\n          }\n\n          .cnr-first-col-row.row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d.first-col-header.cell-to-highlight{\n            display: flex;\n            align-items: center;\n            padding: 8px;\n            font-weight: 500;\n            background: '#fff';\n            min-width: 180px;\n            max-width: 180px;\n            width: 180px;\n            font-size: 11px;\n            color: #003F74;\n            font-family: Inter;\n            margin-inline: 1px;\n            margin-block: 2px;\n            border-radius: 5px;\n            cursor: pointer;\n            line-height: 1.2;\n            text-align: left;\n            text-decoration: none;\n            font-style: normal;\n            background: #fff;\n          }\n\n          .tab-content-tableau-data-columns-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n            overflow-x: auto;\n            width: 100%;\n          }\n\n          .cnr-data-columns-wrapper{\n            display: flex;\n            flex-direction: column;\n            width: max-content;\n            min-width: 100vw;\n            border-collapse: separate;\n            border-spacing: 0;\n            padding-bottom: 22px;\n          }\n\n          #base-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: flex;\n            align-items: center;\n            padding: 6px;\n            min-width: 59px;\n            max-width: 61px;\n            width: 61px;\n            font-size: 10px;\n            font-weight: 700;\n            color: '#2A3443';\n            text-align: center;\n            height: 40px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            line-height: 100%;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n            margin-inline: 1px;\n            background: #DDE7F0;\n            border-bottom-left-radius: 5px;\n          }\n\n          .col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d.cnr-date-header{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding-block: 8px;\n            padding-left: 7px;\n            padding-right: 7px;\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            cursor: pointer;\n            position: sticky;\n            background-clip: padding-box;\n            height: 40px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n            background: #DDE7F0!important;\n          }\n\n          .cnr-data-col-row.row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: flex;\n            flex-direction: row;\n          }\n\n          .base-col-row-item-span{\n            border-block-color: #f1f5f9;\n            border-radius: 5px;\n            width: 100%;\n            height: 100%;\n            background: #fff;\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            font-size: 10px;\n            font-weight: 500;\n            color: #000000;\n            padding: 2px;\n            font-family: Inter;\n          }\n\n          #base-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n\n            display: flex;\n            align-items: center;\n            padding: 6px;\n            background: #DDE7F0;\n            min-width: 61px;\n            max-width: 61px;\n            width: 61px;\n            font-weight: 700;\n            height: 40px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            border-radius: 5px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n\n          .col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding-block: 8px;\n            padding-left: 7px;\n            padding-right: 7px;\n            cursor: pointer;\n            height: 40px;\n            margin-block: 2px;\n            border-radius: 5px;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #2A3443;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n\n          .mobile-legend{\n            position: relative;\n            width: 100%;\n            display: flex;\n            align-items: center;\n            padding-block: 5px;\n            overflow: visible;\n          }\n\n          .popup-base-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: none;\n            position: absolute;\n            bottom: 0;\n            right: 0,\n            z-index: 1000;\n            background-color: white;\n            border: 1px solid #ddd;\n            borderRadius: 6px;\n            padding: 16px;\n            boxShadow: 0 4px 12px rgba(0,0,0,0.15);\n            minWidth: 280px;\n            marginTop: 4px;\n          }\n\n          .container-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            padding: 16px 25px;\n          }\n\n          #top-scroll-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            overflow-x: auto;\n            display: block;\n            overflow-y: hidden;\n            margin-bottom: 10px;\n            margin-left: 180px;\n          }\n\n          #top-scroll-content-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            height: 1px;\n            width: 1890px;\n          }\n\n          .row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d a{\n            text-decoration: none;\n            color: #003F74;\n          }\n\n          .row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            text-decoration: none;\n            color: #003F74;\n          }\n\n          .header-row-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: flex;\n            flex-direction: row;\n            border-bottom-left-radius: 5px;\n            background-color: #DDE7F0;\n          }\n\n          .data-rows-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            position: relative;\n            margin-top: 10px;\n          }\n\n          .blank-row-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: flex;\n            flex-direction: row;\n            background: #f1f5f9;\n            height: 40px;\n          }\n\n          .cnr-base-col-row.base-col-row-item{\n            display: flex;\n            align-items: center;\n            min-width: 61px;\n            max-width: 61px;\n            width: 61px;\n            position: sticky;\n            left: 0;\n            z-index: 6;\n            background-clip: padding-box;\n            margin-inline: 1px;\n            line-height: 1.2;\n            font-family: 'Inter, Arial, sans-serif';\n            font-weight: 500;\n            border-left: 2px solid;\n            border-left-color: #f1f5f9;\n          }\n\n          .cnr-data-col-row-item.cell-to-highlight{\n            display: flex;\n            align-items: center;\n            justify-content: center;\n            padding: 8px;\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            cursor: grab;\n            margin-block: 2px;\n            border-radius: 5px;\n            line-height: 1.2;\n            font-family: Inter;\n            font-size: 11px;\n            font-weight: 500;\n            color: #000000;\n            text-align: center;\n            text-decoration: none;\n            font-style: normal;\n          }\n\n          .value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: inline-flex;\n            align-items: center;\n            gap: 4px;\n          }\n\n          .info-icon-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            position: absolute;\n            top: 2px;\n            right: 2px;\n          }\n\n          .footer-row-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            display: flex;\n            flex-direction: row;\n            background: #DDE7F0;\n            border-bottom-right-radius: 5px;\n            margin-top: 20px;\n            border-radius: 5px;\n          }\n\n          .col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            min-width: 59px;\n            max-width: 59px;\n            width: 59px;\n            line-height: 1.2;\n            background-color: #DDE7F0!important;\n          }\n\n          .personnalize-base-100-container{\n            display: flex;\n            align-items: center;\n          }\n\n          .mobile-legend{\n            display: flex;\n            align-items: center;\n            gap: 12px;\n            flex-wrap: wrap;\n          }\n\n          #valider-btn-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n          padding: 8px 20px;\n          font-weight: 600;\n          border-radius: 5px;\n          background: #003F74;\n          border: none;\n          font-size: 11px;\n          cursor: pointer;\n          box-shadow: none;\n          outline: none;\n          font-family: 'Inter';\n          color: #fff;\n          width: fit-content;\n          }\n\n          #reinit-btn-indice-cnr-573bed5228644ed5bebffce4fe10c10d{\n            padding: 8px 0px;\n            font-weight: 600;\n            border-radius: 5px;\n            color: #0060A9;\n            font-size: 11px;\n            cursor: pointer;\n            box-shadow: none;\n            outline: none;\n            font-family: 'Inter';\n          }\n\n          .personnalize-base-100-container-text{\n            display: flex;\n            align-items: center;\n            font-size: 11px;\n            font-family: 'Inter';\n            font-weight: 500;\n            min-width: 150px;\n          }\n\n          @media (max-width: 768px) {\n            .mobile-legend{\n              gap: 10px;\n            }\n          }\n        <\/style><div class=\"container-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div id=\"top-scroll-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div id=\"top-scroll-content-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/div><\/div><div class=\"tab-content-tableau-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div class=\"tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div class=\"tab-content-tableau-content-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div class=\"tab-content-tableau-column-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div class=\"first-col-header group-label-container\"><div class=\"first-col-header-item\"><\/div><div class=\"first-col-header group-label group-label-item\">Analytical indices<\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"0\"><a href=\"\/en\/indicateur\/indice-cnr-gazole-professionnel\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR commercial diesel fuel index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"1\"><a href=\"\/en\/indicateur\/indice-cnr-maintenance\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Maintenance index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"2\"><a href=\"\/en\/indicateur\/indice-cnr-infrastructures\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Infrastructures index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"3\"><a href=\"\/en\/indicateur\/indice-cnr-materiel-ea\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Semi-trailer truck equipment index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"4\"><a href=\"\/en\/indicateur\/indice-cnr-conducteur-ld\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Long haul driver index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"5\"><a href=\"\/en\/indicateur\/indice-cnr-frais-de-deplacement-ld\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Long haul travel allowances index<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"6\"><a href=\"\/en\/indicateur\/indice-cnr-charges-de-structure-ld-ea\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Long haul semi-trailer truck overheads index<\/a><\/div><div class=\"first-col-header group-label group-label-item\">Synthetic indices<\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"7\"><a href=\"\/en\/indicateur\/indice-cnr-ld-ea-hors-gazole\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Long haul semi-trailer truck index excluding diesel<\/a><\/div><div class=\"cnr-first-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d first-col-header cell-to-highlight\" data-row-idx=\"8\"><a href=\"\/en\/indicateur\/indice-cnr-ld-ea\/?activity-name=regional-porteurs-gazole-\" class=\"row-label-link-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">CNR Long haul semi-trailer truck index<\/a><\/div><\/div><div class=\"tab-content-tableau-data-columns-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" id=\"scroll-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div class=\"cnr-data-columns-wrapper\"><div class=\"header-row-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div id=\"base-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">Base 100 or unit<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"0\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"1\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"2\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"3\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"4\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"5\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"6\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"7\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"8\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"9\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"10\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"11\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2023<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"12\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"13\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"14\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"15\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"16\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">May 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"17\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">June 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"18\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">July 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"19\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">August 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"20\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">September 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"21\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">October 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"22\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">November 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"23\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">December 2024<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"24\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">January 2025<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"25\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">February 2025<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"26\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">March 2025<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"27\" style=\"z-index:4;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:1px\">April 2025<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"28\" style=\"right:118px;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">May 2025<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"29\" style=\"right:59px;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">June 2025<\/div><div class=\"col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d cnr-date-header\" data-col-idx=\"30\" style=\"right:0;z-index:5;border-top-right-radius:0;background-color:#DDE7F0;margin-inline:0 2px;border-right:2px solid transparent\">July 2025<\/div><\/div><div class=\"data-rows-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div><div class=\"blank-row-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"0\" style=\"background:transparent\"><div data-row-idx=\"0\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"1\" style=\"background:transparent\"><div data-row-idx=\"1\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">148,23<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"2\" style=\"background:transparent\"><div data-row-idx=\"2\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"3\" style=\"background:transparent\"><div data-row-idx=\"3\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"4\" style=\"background:transparent\"><div data-row-idx=\"4\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">145,12<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"5\" style=\"background:transparent\"><div data-row-idx=\"5\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">193,33<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"6\" style=\"background:transparent\"><div data-row-idx=\"6\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">193,33<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"blank-row-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"7\" style=\"background:transparent\"><div data-row-idx=\"7\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">199,22<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><div class=\"cnr-data-col-row row-label-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" data-row-idx=\"8\" style=\"background:transparent\"><div data-row-idx=\"8\" class=\"cnr-base-col-row base-col-row-item\"><span class=\"cell-to-highlight base-col-row-item-span\">145,12<\/span><\/div><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"21\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"22\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"23\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"24\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"25\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"26\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"27\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:relative;z-index:3;background-color:#fff;margin-inline:1px\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"28\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"29\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><div data-col-idx=\"30\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 2px;border-right:2px solid white\"><span class=\"value-span-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><\/span><\/div><\/div><\/div><\/div><div class=\"footer-row-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"><div id=\"base-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\"> Base 100 or unit <\/div><div data-col-idx=\"0\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">January 2023<\/div><div data-col-idx=\"1\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">February 2023<\/div><div data-col-idx=\"2\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">March 2023<\/div><div data-col-idx=\"3\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">April 2023<\/div><div data-col-idx=\"4\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">May 2023<\/div><div data-col-idx=\"5\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">June 2023<\/div><div data-col-idx=\"6\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">July 2023<\/div><div data-col-idx=\"7\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">August 2023<\/div><div data-col-idx=\"8\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">September 2023<\/div><div data-col-idx=\"9\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">October 2023<\/div><div data-col-idx=\"10\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">November 2023<\/div><div data-col-idx=\"11\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">December 2023<\/div><div data-col-idx=\"12\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">January 2024<\/div><div data-col-idx=\"13\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">February 2024<\/div><div data-col-idx=\"14\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">March 2024<\/div><div data-col-idx=\"15\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">April 2024<\/div><div data-col-idx=\"16\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">May 2024<\/div><div data-col-idx=\"17\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">June 2024<\/div><div data-col-idx=\"18\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">July 2024<\/div><div data-col-idx=\"19\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">August 2024<\/div><div data-col-idx=\"20\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">September 2024<\/div><div data-col-idx=\"21\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">October 2024<\/div><div data-col-idx=\"22\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">November 2024<\/div><div data-col-idx=\"23\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">December 2024<\/div><div data-col-idx=\"24\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">January 2025<\/div><div data-col-idx=\"25\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">February 2025<\/div><div data-col-idx=\"26\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">March 2025<\/div><div data-col-idx=\"27\" style=\"z-index:3;margin-inline:1px\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">April 2025<\/div><div data-col-idx=\"28\" style=\"position:sticky;right:118px;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">May 2025<\/div><div data-col-idx=\"29\" style=\"position:sticky;right:59px;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">June 2025<\/div><div data-col-idx=\"30\" style=\"position:sticky;right:0;z-index:5;background-clip:padding-box;margin-inline:0 1px;border-right:1px solid#DDE7F0\" class=\"col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d\">July 2025<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px;margin-top:18px;justify-content:space-between;flex-wrap:wrap\"><div style=\"display:flex;align-items:center;gap:12px\"><div class=\"mobile-legend\"><div style=\"position:absolute;top:-5px;left:-15px;right:-15px;bottom:-5px;z-index:10;background:repeating-linear-gradient(135deg, #fff 1px 3px, #e5e7eb 1px 5px);opacity:0.7;pointer-events:all;cursor:not-allowed;border-radius:5px;border:2px solid #fff;gap:12px;display:none\"><\/div><div class=\"personnalize-base-100-container\"><div class=\"personnalize-base-100-container-text\">Customise the base 100<\/div><div style=\"position:relative\"><input type=\"text\" id=\"date-input-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" readonly style=\"cursor:pointer;background-color:#f8f9fa;border:1px solid #cbd5e1;padding:8px 12px;border-radius:5px;font-size:11px;min-width:146px;height:35px\"\/><div id=\"popup-base-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" style=\"display:none;position:absolute;bottom:0;right:0;z-index:1000;background-color:white;border:1px solid #ddd;border-radius:6px;padding:16px;box-shadow:0 4px 12px rgba(0,0,0,0.15);min-width:280px;margin-top:4px\"><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Month<\/label><select id=\"month-select-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a month \u2014<\/option><option value=\"01\">01 \u2013 January<\/option><option value=\"02\">02 \u2013 February<\/option><option value=\"03\">03 \u2013 March<\/option><option value=\"04\">04 \u2013 April<\/option><option value=\"05\">05 \u2013 May<\/option><option value=\"06\">06 \u2013 June<\/option><option value=\"07\">07 \u2013 July<\/option><option value=\"08\">08 \u2013 August<\/option><option value=\"09\">09 \u2013 September<\/option><option value=\"10\">10 \u2013 October<\/option><option value=\"11\">11th November<\/option><option value=\"12\">12th December<\/option><\/select><\/div><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Year<\/label><select id=\"year-select-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" style=\"width:100%;padding:6px 8px;border-radius:4px;border:1px solid #ddd;font-size:11px\"><option value=\"\">\u2014 Select a year \u2014<\/option><option value=\"2000\">2000<\/option><option value=\"2001\">2001<\/option><option value=\"2002\">2002<\/option><option value=\"2003\">2003<\/option><option value=\"2004\">2004<\/option><option value=\"2005\">2005<\/option><option value=\"2006\">2006<\/option><option value=\"2007\">2007<\/option><option value=\"2008\">2008<\/option><option value=\"2009\">2009<\/option><option value=\"2010\">2010<\/option><option value=\"2011\">2011<\/option><option value=\"2012\">2012<\/option><option value=\"2013\">2013<\/option><option value=\"2014\">2014<\/option><option value=\"2015\">2015<\/option><option value=\"2016\">2016<\/option><option value=\"2017\">2017<\/option><option value=\"2018\">2018<\/option><option value=\"2019\">2019<\/option><option value=\"2020\">2020<\/option><option value=\"2021\">2021<\/option><option value=\"2022\">2022<\/option><option value=\"2023\">2023<\/option><option value=\"2024\">2024<\/option><option value=\"2025\">2025<\/option><\/select><\/div><\/div><\/div><\/div><button type=\"button\" id=\"valider-btn-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" class=\"mt-mobile\">Validate<\/button><span class=\"dashicons dashicons-update mt-mobile\"><\/span><button type=\"button\" id=\"reinit-btn-indice-cnr-573bed5228644ed5bebffce4fe10c10d\" class=\"mt-mobile\">Reset native data<\/button><span class=\"dashicons dashicons-lock\"><\/span><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px\"><button type=\"button\" class=\"subscription-cta-button\" style=\"padding:8px 19px;font-weight:600;border-radius:5px;background:#003F74;border:none;font-size:11px;cursor:pointer;box-shadow:none;outline:none;font-family:Inter, Arial, sans-serif;text-decoration:none;color:#fff\">Subscribe and use the CNR tools<\/button><\/div><\/div><\/div><style>\n        .table-indice-cnr-573bed5228644ed5bebffce4fe10c10d th.highlighted-indice-cnr-573bed5228644ed5bebffce4fe10c10d,\n        .table-indice-cnr-573bed5228644ed5bebffce4fe10c10d td.highlighted-indice-cnr-573bed5228644ed5bebffce4fe10c10d,\n        .table-indice-cnr-573bed5228644ed5bebffce4fe10c10d tr.highlighted-indice-cnr-573bed5228644ed5bebffce4fe10c10d td {\n          background: #e0f2fe !important;\n        }\n        .tab-btn-indice-cnr-573bed5228644ed5bebffce4fe10c10d.tab-btn-active-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n          background: #bae6fd !important;\n          color: #2563eb !important;\n          border-color: #bae6fd !important;\n          border-bottom: 3px solid #2563eb !important;\n          z-index: 2;\n        }\n        .tab-btn-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n          background: #fff;\n          color: #94a3b8;\n          border: 1px solid #e5e7eb;\n          border-bottom: 3px solid #e5e7eb;\n          font-weight: 600;\n          font-size: 15px;\n          padding: 10px 24px;\n          border-top-left-radius: 8px;\n          border-top-right-radius: 8px;\n          border-bottom-right-radius: 0;\n          border-bottom-left-radius: 0;\n          margin-right: 0;\n          margin-left: -1px;\n          z-index: 1;\n          display: flex;\n          align-items: center;\n          gap: 6px;\n          position: relative;\n          top: 2px;\n        }\n\n        \/* Custom scrollbar styles *\/\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d,\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d > div,\n        .tab-content-tableau-data-columns-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d,\n        .container-indice-cnr-573bed5228644ed5bebffce4fe10c10d [style*='overflow'] {\n          scrollbar-width: thin;\n          scrollbar-color: #003F74 #e5e7eb;\n        }\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar,\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d > div::-webkit-scrollbar,\n        .tab-content-tableau-data-columns-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar,\n        .container-indice-cnr-573bed5228644ed5bebffce4fe10c10d [style*='overflow']::-webkit-scrollbar {\n          width: 8px;\n          height: 8px;\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar-thumb,\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d > div::-webkit-scrollbar-thumb,\n        .tab-content-tableau-data-columns-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar-thumb,\n        .container-indice-cnr-573bed5228644ed5bebffce4fe10c10d [style*='overflow']::-webkit-scrollbar-thumb {\n          background: #003F74;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar-track,\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d > div::-webkit-scrollbar-track,\n        .tab-content-tableau-data-columns-container-indice-cnr-573bed5228644ed5bebffce4fe10c10d::-webkit-scrollbar-track,\n        .container-indice-cnr-573bed5228644ed5bebffce4fe10c10d [style*='overflow']::-webkit-scrollbar-track {\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .scroll-body-indice-cnr-573bed5228644ed5bebffce4fe10c10d::after {\n          content: '';\n          position: absolute;\n          top: 40px;\n          right: 0;\n          height: calc(100% - 135px);\n          width: 24px; \/* fake padding width *\/\n          pointer-events: none;\n          background: #f1f5f9;\n          z-index: 10;\n        }\n        .tab-content-tableau-indice-cnr-573bed5228644ed5bebffce4fe10c10d .highlighted {\n          background: #e0f2fe !important;\n          transition: background 0.2s;\n        }\n\n        @media (max-width: 768px) {\n          .col-header-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .col-footer-indice-cnr-573bed5228644ed5bebffce4fe10c10d {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header.group-label{\n            white-space : nowrap !important;\n            font-weight : 500 !important;\n          }\n\n          .cnr-base-col-row.base{\n            z-index : 0 !important;\n          }\n\n\n          .cnr-data-col-row-item {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header {\n            width : 142px !important;\n            min-width : 142px !important;\n            max-width : 142px !important;\n          }\n\n        }\n\n        .cnr-base-col-row::after {\n          content: '';\n          position: absolute;\n          top: 0;\n          right: -5px;\n          width: 5px;\n          height: 100%;\n          background: linear-gradient(to right, #787474, transparent);\n        }\n\n        .cnr-data-col-row-item:hover {\n          background: #399DE6 !important;\n          color: white !important;\n        }\n\n        .cnr-data-col-row-item:hover .info-icon path{\n          fill: white !important;\n        }\n\n        .cell-center{\n          background: #399DE6 !important;\n          color: white !important;\n        }\n\n        .cell-center .info-icon path{\n          fill: white !important;\n        }\n\n        .col-header-selected {\n          background-color: #e0f2fe !important;\n          border: 2px solid #2563eb !important;\n          box-shadow: 0 0 0 2px rgba(37, 99, 235, 0.2) !important;\n        }\n\n\n      <\/style><\/div><div id=\"cnr-subscription-modal-indice\" class=\"cnr-subscription-modal\" style=\"display:none\"><div class=\"cnr-modal-overlay\"><\/div><div class=\"cnr-modal-content\"><div class=\"cnr-modal-header\"><button class=\"cnr-modal-close\" aria-label=\"Close\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"24\" height=\"24\" viewbox=\"0 0 24 24\" fill=\"none\"><path d=\"M12 1.5C6.15 1.5 1.5 6.15 1.5 12C1.5 17.85 6.15 22.5 12 22.5C17.85 22.5 22.5 17.85 22.5 12C22.5 6.15 17.85 1.5 12 1.5ZM16.05 17.25L12 13.2L7.95 17.25L6.75 16.05L10.8 12L6.75 7.95L7.95 6.75L12 10.8L16.05 6.75L17.25 7.95L13.2 12L17.25 16.05L16.05 17.25Z\" fill=\"#879296\"><\/path><\/svg><\/button><\/div><div class=\"cnr-modal-body\"><div class=\"danger-logo\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"40\" height=\"40\" viewbox=\"0 0 40 40\" fill=\"none\"><path d=\"M1.66797 34.9987L20.0013 3.33203L38.3346 34.9987H1.66797ZM20.0013 29.9987C20.4735 29.9987 20.8696 29.8387 21.1896 29.5187C21.5096 29.1987 21.6691 28.8031 21.668 28.332C21.6669 27.8609 21.5069 27.4654 21.188 27.1454C20.8691 26.8254 20.4735 26.6654 20.0013 26.6654C19.5291 26.6654 19.1335 26.8254 18.8146 27.1454C18.4957 27.4654 18.3357 27.8609 18.3346 28.332C18.3335 28.8031 18.4935 29.1993 18.8146 29.5204C19.1357 29.8415 19.5313 30.0009 20.0013 29.9987ZM18.3346 24.9987H21.668V16.6654H18.3346V24.9987Z\" fill=\"#CF1B2B\"><\/path><\/svg><\/div><h2>Subscribe to access all the features of the CNR website.<\/h2><p>Subscribe and enjoy new features: And much more! You get full access to the site's other features and information. .<\/p><p>And much more! You get full access to all the other features and information on the site. .<\/p><a href=\"\/en\/abonnements\/\" class=\"cnr-modal-subscribe-btn\">I subscribe<\/a><\/div><\/div><\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-1\" aria-labelledby=\"uagb-tabs__tab1\">\n<div class=\"wp-block-cnr-blocks-indice-cnr-graph cnr-graph-block\" id=\"indice-cnr-graph-948d81803fd9465bbb127e32d296d488\" data-block-type=\"indice-cnr-graph\" data-block-id=\"indice-cnr-graph-948d81803fd9465bbb127e32d296d488\" data-use-fake-data=\"false\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/espaces\/41\" data-selected-indices=\"{&quot;0-0&quot;:true,&quot;1-0&quot;:false,&quot;0-3&quot;:false,&quot;1-1&quot;:false,&quot;0-1&quot;:false,&quot;0-4&quot;:false,&quot;0-2&quot;:false}\" data-api-data=\"{&quot;groups&quot;:[{&quot;id&quot;:74,&quot;weight&quot;:0,&quot;name&quot;:&quot;Indices analytiques&quot;,&quot;rows&quot;:[{&quot;id&quot;:26,&quot;label&quot;:&quot;Indice CNR gazole professionnel&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:94.66,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:93.93,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:94.66,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:93.69,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:95.15,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:96.84,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:97.09,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:101.21,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:110.44,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:109.47,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:108.74,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:93.2,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:95.87,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:94.9,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:97.57,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:98.06,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:98.79,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:95.63,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:94.66,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:96.12,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:94.17,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:89.32,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:88.35,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:88.57,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:90.8,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:94.62,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:95.57,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:94.46,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:92.23,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:92.71,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:95.57,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:98.59,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:98.91,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:96.21,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:100.5,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:101.7,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:107.58,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:111.23,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:99.15,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:94.07,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:94.07,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:94.86,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:96.77,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:95.18,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:98.2,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:98.2,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:98.2,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:98.56,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:97.12,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:101.42,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:103.01,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:106.52,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:103.33,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:107.31,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:111.14,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:113.68,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:120.4,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:118.17,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:114.67,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:114.81,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:118.01,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:125.99,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:125.99,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:122.48,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:130.78,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:131.9,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:137.33,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:138.92,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:139.56,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:130.78,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:130.78,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:133.94,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:133.92,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:136.47,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:141.54,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:139.64,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:138.85,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:140.51,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:141.18,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:131.65,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:130.04,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:128.94,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:128.36,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:124.48,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:127.26,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:129.88,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:132.7,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:132.96,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:134.97,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:136.57,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:135.42,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:139.41,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:141.93,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:154.02,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:151.24,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:148.88,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:153.52,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:159.24,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:165.08,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:179.57,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:182.48,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:178.77,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:167.66,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:162.81,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:148.08,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:136.56,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:121.02,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:121.97,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:117.76,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:116.75,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:118.71,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:119.82,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:126.86,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:122.64,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:128.03,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:123.91,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:128.07,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:128.89,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:128.98,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:133.61,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:135.86,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:140.32,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:145.31,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:144.76,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:145.48,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:140.96,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:141.28,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:142.59,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:150.74,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:148.34,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:154.56,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:159.99,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:165.2,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:170.59,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:170.74,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:164.42,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:164.18,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:167.05,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:163.56,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:166.83,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:169.32,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:173.54,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:171.67,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:176.64,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:179.63,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:181.95,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:179.41,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:174.23,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:166.37,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:174.25,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:180.94,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:180.08,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:180.01,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:176.47,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:172.19,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:174.38,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:177.59,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:174.08,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:167.03,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:166.71,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:165.51,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:168.64,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:170.77,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:170.26,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:166.31,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:166.1,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:167.44,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:165.09,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:165.58,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:162.76,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:163.12,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:162.79,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:163.47,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:161.89,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:161.81,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:160.47,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:154.13,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:151.56,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:137.02,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:136.07,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:148.18,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:148.63,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:150.09,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:152.28,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:149.18,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:142.64,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:136.18,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:135.45,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:134.41,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:134.62,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:123.01,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:118.42,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:118.77,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:125.06,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:127.14,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:134.87,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:135.91,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:130.31,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:130.12,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:131.16,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:138.22,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:135.37,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:144.55,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:145.73,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:146.3,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:141.55,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:143.22,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:138.42,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:133.43,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:134.36,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:136.84,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:141.89,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:142.85,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:146.88,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:148.68,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:152.93,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:149.11,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:149.98,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:154.87,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:161.36,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:160.83,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:159.58,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:161.15,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:164.52,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:169.75,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:163.27,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:154.68,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:154.4,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:159.27,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:161.08,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:163.38,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:163.06,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:155.33,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:157.17,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:155.06,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:158.95,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:158.89,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:159.42,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:163.98,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:163.48,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:155,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:136.72,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:126.34,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:126.21,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:132.06,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:&quot;Indice r\u00e9vis\u00e9 le 3.11.2020 car le taux forfaitaire pond\u00e9r\u00e9 du remboursement partiel de la TICPE a \u00e9t\u00e9 modifi\u00e9 par les Douanes.&quot;,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:135.39,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:&quot;Indice r\u00e9vis\u00e9 le 3.11.2020 car le taux forfaitaire pond\u00e9r\u00e9 du remboursement partiel de la TICPE a \u00e9t\u00e9 modifi\u00e9 par les Douanes.&quot;,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:134.13,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:&quot;Indice r\u00e9vis\u00e9 le 3.11.2020 car le taux forfaitaire pond\u00e9r\u00e9 du remboursement partiel de la TICPE a \u00e9t\u00e9 modifi\u00e9 par les Douanes.&quot;,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:129.44,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:130.38,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:133.54,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:139.21,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:144.75,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:151.58,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:154.44,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:153.4,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:155.72,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:159.71,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:162.71,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:161.56,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:165.88,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:180.42,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:178.76,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:176.33,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:190.06,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:200.66,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:252.55,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:239.87,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:243.06,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:270.23,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:254.38,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:244.74,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:242.71,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:278.23,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:243.19,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:217.77,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:222.98,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:213.45,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:213.75,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:204.6,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:191.12,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:192.89,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:197.36,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:215.12,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:224.45,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:218.8,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:209.36,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:202.73,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:201.7,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:210.21,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:206.31,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:204.89,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:196.57,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:195.53,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:196.19,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:188.39,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:180.81,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:184.12,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:187.41,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:188.57,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:196.46,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:195.67,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:186.93,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:177.44,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:174.88,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:180.84,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:187.15,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:182.05,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:183.25,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:183.84,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:192.03,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:181.52,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:187.66,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:193.34,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:248.08,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:269.49,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:250,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:229.03,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:242.15,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:27,&quot;label&quot;:&quot;Indice CNR maintenance&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:97.68,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:97.68,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:98,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:97.78,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:97.79,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:97.87,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:99.12,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:99.68,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:99.7,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:99.84,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:99.93,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:101.69,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:101.78,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:102.46,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:102.56,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:102.6,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:102.75,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:102.87,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:103.03,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:103.18,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:103.42,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:103.72,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:104.24,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:104.75,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:104.85,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:104.94,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:105.05,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:105.31,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:105.53,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:105.66,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:105.79,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:105.87,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:105.9,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:107.02,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:107.19,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:107.78,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:107.97,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:107.99,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:108.19,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:109.09,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:108.62,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:108.94,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:109.04,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:109.26,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:109.29,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:109.4,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:109.53,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:110.24,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:111.42,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:111.57,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:111.7,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:111.94,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:112.43,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:112.64,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:112.78,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:113.12,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:113.26,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:113.32,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:114.27,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:115.22,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:115.48,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:115.54,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:116.24,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:116.34,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:116.82,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:116.96,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:117.06,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:117.2,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:117.24,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:117.32,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:118.47,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:119.44,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:119.73,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:119.85,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:120.06,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:120.23,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:120.25,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:121.85,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:122.11,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:122.27,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:122.39,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:122.55,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:122.96,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:124,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:125.2,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:125.81,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:126.11,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:126.17,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:126.1,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:126.29,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:126.65,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:127.71,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:127.83,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:127.95,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:129.12,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:130.6,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:131.09,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:131.5,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:132.69,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:133.7,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:133.93,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:134.09,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:134.32,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:135.83,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:136.17,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:136.39,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:136.76,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:137.43,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:137.7,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:137.81,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:137.99,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:138.21,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:138.26,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:138.49,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:138.67,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:138.82,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:138.83,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:138.84,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:138.8,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:139.69,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:140.79,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:140.99,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:142.42,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:142.46,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:142.72,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:142.85,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:143.03,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:143.2,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:143.32,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:143.32,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:145.76,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:146.38,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:146.71,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:149.42,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:149.52,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:149.63,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:152.95,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:152.94,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:153.07,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:153.88,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:153.95,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:154.02,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:154.16,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:154.75,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:154.8,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:154.8,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:154.87,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:155.22,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:155.94,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:156.17,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:156.28,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:156.49,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:156.48,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:156.56,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:156.37,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:156.9,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:157.04,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:157.03,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:157.11,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:157.24,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:156.79,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:156.88,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:156.91,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:156.88,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:156.15,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:156.26,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:155.53,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:156.59,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:156.63,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:155.94,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:156.03,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:156.11,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:156.2,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:155.71,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:156.03,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:155.42,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:155.48,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:155.56,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:155.86,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:156.26,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:156.4,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:155.13,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:155.5,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:154.42,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:154.44,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:154.71,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:154.59,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:154.4,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:154.93,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:155.14,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:155.03,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:155.11,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:154.53,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:154.47,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:154.53,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:154.36,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:154.46,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:154.4,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:154.54,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:154.55,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:154.66,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:154.79,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:155.35,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:155.61,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:155.77,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:155.84,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:155.8,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:156.41,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:156.27,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:156.62,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:157.01,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:157.13,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:157.21,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:157.19,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:157.78,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:158.12,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:158.51,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:158.57,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:158.74,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:158.89,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:158.89,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:159.07,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:159.12,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:159.25,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:159.28,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:159.73,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:160.27,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:160.63,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:160.96,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:161.12,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:161.74,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:161.77,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:161.83,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:162.14,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:161.96,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:162.44,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:162.58,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:162.78,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:163.61,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:163.97,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:164.05,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:163.85,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:164.4,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:164.6,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:164.72,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:164.9,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:164.72,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:165.13,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:165.28,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:165.99,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:167.15,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:167.32,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:167.71,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:167.52,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:168.06,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:168.84,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:169.05,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:169.16,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:171.11,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:171.75,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:172.24,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:172.42,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:174.25,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:177.47,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:177.47,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:177.81,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:178.23,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:180.05,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:180.95,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:182.31,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:182.72,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:182.33,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:184.24,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:183.4,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:184.02,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:184.63,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:185.21,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:185.75,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:185.34,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:186.48,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:188.55,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:189.56,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:190.13,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:189.68,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:190.5,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:190.7,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:192.99,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:193.88,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:193.51,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:193.53,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:193.87,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:194.54,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:194.97,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:195.18,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:195.99,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:195.6,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:196.13,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:196.55,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:197.82,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:197.93,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:197.95,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:198.39,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:198.75,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:199.17,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:200.35,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:200.49,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:200.22,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:201.06,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:201.2,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:201.17,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:201.79,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:203.32,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:204.5,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:204.24,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:203.87,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:204.01,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:true,&quot;color&quot;:1},{&quot;id&quot;:134,&quot;label&quot;:&quot;Indice CNR infrastructures Porteurs&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:0,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:0,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:0,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:0,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:0,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:0,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:0,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:0,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:0,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:0,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:0,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:100,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:100,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:100,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:101.84,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:105.24,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:108.97,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:110.95,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:111.96,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:111.96,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:112.58,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:112.58,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:113.94,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:114.78,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:114.78,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:115.42,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:115.42,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:118.19,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:118.19,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:118.9,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:118.9,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:120.03,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:120.66,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:120.66,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:121.13,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:121.13,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:122.89,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:122.89,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:122.89,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:142.77,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:144.09,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:144.09,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:145.28,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:145.18,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:148.21,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:148.21,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:148.96,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:148.96,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:149.56,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:149.56,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:151.23,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:155.68,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:159.63,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:162.81,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:164.41,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:164.5,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:166.57,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:168.35,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:171.29,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:174.43,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:174.43,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:175.96,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:176.75,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:180.36,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:188.94,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:194.3,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:196.1,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:197.71,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:197.71,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:197.71,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:197.71,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:197.71,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:197.71,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:30,&quot;label&quot;:&quot;Indice CNR mat\u00e9riel REG Porteurs&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:99.8,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:99.79,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:99.64,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:99.66,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:100.47,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:100.68,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:101.03,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:101.06,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:101.06,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:100.85,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100.6,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:99.44,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:99.56,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:99.24,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:99.55,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:100.32,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:99.91,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:99.84,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:99.15,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:98.7,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:98.14,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:97.36,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:97.91,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:99.78,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:99.98,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:100.61,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:100.81,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:101,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:100.68,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:100.23,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:99.58,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:99.05,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:99.11,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:99.01,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:98.55,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:97.9,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:97.18,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:97.94,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:98.27,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:97.41,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:96.66,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:97.41,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:98.02,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:98.06,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:98.92,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:99.38,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:99.14,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:99.29,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:99.23,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:99,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:99.22,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:99.42,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:99.5,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:99.4,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:99.28,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:99.11,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:98.99,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:98.89,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:98.61,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:102.12,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:102.1,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:101.26,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:101.04,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:100.88,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:100.73,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:100.76,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:100.63,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:100.81,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:101.01,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:100.9,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:104.11,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:104.26,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:104.42,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:104.69,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:105.16,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:105.15,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:105.18,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:105.05,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:104.95,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:104.99,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:104.93,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:105.01,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:110.4,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:110.44,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:110.36,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:110.54,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:110.69,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:110.99,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:110.97,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:110.76,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:110.72,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:110.77,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:110.63,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:110.72,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:117.9,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:117.68,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:117.72,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:118.3,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:118.77,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:119.71,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:119.67,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:119.01,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:118.96,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:119.01,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:118.73,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:117.42,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:124.4,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:124.1,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:123.96,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:124.07,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:123.96,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:124.19,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:124.39,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:123.74,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:123.44,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:123.47,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:123.39,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:123.39,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:129.47,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:129.58,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:129.44,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:129.32,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:129.27,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:128.7,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:128.71,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:128.63,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:128.08,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:128.04,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:128.19,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:128.7,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:127.24,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:127.48,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:127.62,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:127.81,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:128.04,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:127.96,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:127.69,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:127.57,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:127.05,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:126.45,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:126.63,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:127.45,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:132.7,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:132.37,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:132.05,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:131.52,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:131.51,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:131.25,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:130.9,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:130.18,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:129.65,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:129.57,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:129.51,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:129.32,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:131.89,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:131.99,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:132.24,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:132.07,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:131.7,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:131.42,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:131.89,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:132.39,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:132.45,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:132.72,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:132.57,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:132.33,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:135.29,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:135.36,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:135.16,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:135.09,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:134.99,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:134.82,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:134.69,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:134.5,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:134.31,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:134.26,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:134.17,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:134.07,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:135.43,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:135.21,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:135.13,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:135.03,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:134.94,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:135.37,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:135.67,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:135.59,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:135.47,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:135.49,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:135.3,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:135.35,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:138.31,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:138.23,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:137.96,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:137.86,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:137.8,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:137.85,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:137.74,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:137.51,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:137.48,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:137.53,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:137.65,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:138.01,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:140.61,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:140.82,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:140.81,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:140.67,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:140.57,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:140.41,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:140.59,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:140.48,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:140.47,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:140.47,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:140.34,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:140.31,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:142.46,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:142.61,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:142.49,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:142.44,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:142.47,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:142.4,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:142.31,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:142.37,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:142.43,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:142.5,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:142.45,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:142.38,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:145.44,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:145.35,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:145.2,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:145.12,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:145.11,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:144.91,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:144.76,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:144.5,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:144.56,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:144.67,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:144.79,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:144.85,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:145.33,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:145.15,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:145.25,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:145.41,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:145.32,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:145.26,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:145.12,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:145.12,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:145.09,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:145.01,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:144.99,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:144.98,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:145.64,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:145.8,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:145.9,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:145.95,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:146.11,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:146.05,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:145.91,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:145.81,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:145.97,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:146.15,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:146.06,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:145.98,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:148.97,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:149.33,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:149.46,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:149.97,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:150.23,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:150.77,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:150.44,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:150.33,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:151.13,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:151.58,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:151.64,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:151.41,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:155.46,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:155.68,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:155.77,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:155.74,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:155.75,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:155.74,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:155.87,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:155.99,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:156.13,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:156.41,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:156.09,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:155.41,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:161.37,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:161.5,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:161.48,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:161.63,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:161.67,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:161.81,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:161.8,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:161.58,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:161.54,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:161.63,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:161.74,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:161.66,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:168.79,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:168.65,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:169,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:168.79,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:168.79,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:168.76,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:168.91,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:168.99,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:169.1,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:169,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:169,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:169.15,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:174.14,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:173.77,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:174.46,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:174.7,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:174.74,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:174.55,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:175.02,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:32,&quot;label&quot;:&quot;Indice CNR conducteur REG&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:93.15,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:95.04,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:95.04,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:95.04,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:95.04,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:95.04,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:100,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:100,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:100,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:99.97,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:99.97,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:99.97,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:100.8,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:101.81,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:101.81,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:103.53,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:103.53,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:103.53,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:103.53,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:104.04,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:104.04,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:104.56,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:104.56,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:104.56,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:104.56,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:104.56,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:104.56,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:102.8,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:102.8,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:102.87,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:102.87,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:102.87,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:102.87,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:102.79,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:102.79,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:102.79,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:102.79,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:102.79,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:102.79,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:105.04,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:105.04,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:105.04,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:105.04,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:105.04,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:105.04,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:104.67,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:104.67,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:104.67,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:102.22,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:102.22,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:102.22,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:108.86,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:108.86,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:108.86,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:108.86,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:108.86,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:108.86,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:108.9,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:108.9,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:108.9,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:108.9,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:108.9,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:108.9,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:110.1,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:110.1,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:110.1,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:110.1,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:110.1,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:110.1,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:110.25,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:110.25,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:112.53,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:114.83,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:114.83,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:114.83,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:113.34,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:113.34,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:113.34,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:112.06,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:112.06,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:112.06,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:112.2,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:112.2,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:112.2,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:112.2,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:111.11,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:117.58,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:117.1,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:117.8,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:117.8,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:117.85,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:117.85,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:117.85,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:117.85,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:117.29,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:117.29,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:117.29,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:117.38,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:117.38,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:117.38,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:115.51,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:116.99,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:121.54,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:121.54,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:121.54,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:123.27,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:122.14,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:122.44,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:122.44,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:122.77,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:122.77,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:122.77,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:122.89,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:123.57,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:121.48,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:121.48,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:121.9,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:121.93,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:122.2,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:122.2,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:122.2,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:119.3,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:122.29,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:120.98,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:120.98,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:120.98,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:120.98,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:122.52,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:122.52,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:122.52,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:122.52,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:122.52,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:122.57,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:122.57,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:122.57,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:122.98,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:122.98,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:122.98,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:125.59,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:125.38,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:125.38,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:125.38,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:125.38,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:125.38,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:128.58,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:128.58,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:128.58,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:128.58,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:126.39,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:126.39,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:126.39,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:125.51,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:125.51,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:125.51,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:125.48,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:125.48,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:125.48,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:125.48,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:125.48,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:125.48,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:125.48,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:127.34,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:127.34,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:126.69,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:126.29,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:126.29,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:126.29,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:125.82,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:135.54,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:135.54,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:135.54,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:136.23,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:136.23,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:136.72,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:136.06,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:136.06,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:135.82,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:135.82,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:148.36,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:146.9,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:146.9,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:146.9,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:146.9,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:145.55,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:145.55,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:145.55,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:145.55,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:145.55,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:145.55,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:145.55,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:157.38,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:156.74,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:156.74,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:156.74,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:156.74,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:156.74,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:156.74,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:156.8,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:156.8,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:156.8,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:156.8,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:156.52,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:157.61,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:157.61,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:157.9,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:157.9,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:158.69,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:158.64,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:158.66,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:158.66,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:158.66,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:158.66,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:158.66,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:158.66,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:158.66,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:34,&quot;label&quot;:&quot;Indice CNR frais de d\u00e9placement REG&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:0,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:0,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:0,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:0,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:0,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:0,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:0,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:0,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:0,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:0,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:0,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:105.56,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:108.75,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:111.43,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:113.71,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:115.5,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:117.59,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:119.97,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:119.97,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:120.86,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:123.54,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:127.12,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:129.7,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:133.08,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:136.85,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:136.85,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:136.85,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:136.85,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:136.85,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:136.85,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:136.85,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:138.24,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:142.41,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:150.96,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:158.5,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:162.47,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:162.47,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:162.47,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:162.47,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:162.47,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:162.47,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:162.47,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:39,&quot;label&quot;:&quot;Indice CNR charges de structure REG Porteurs&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:97.09,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:97.56,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:97.69,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:97.24,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:97.38,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:97.62,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:100.49,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100.6,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:101.09,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:101.07,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:100.61,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:101.02,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:100.94,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:100.75,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:101.45,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:101.55,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:101.6,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:101.59,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:101.59,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:101.59,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:101.46,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:101.88,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:102.28,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:103.16,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:103.45,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:103.45,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:103.48,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:103.57,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:103.57,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:103.86,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:104.06,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:104.19,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:104.22,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:104.28,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:104.37,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:104.7,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:104.68,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:104.7,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:104.82,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:104.8,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:104.93,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:103.33,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:103.37,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:103.54,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:103.81,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:103.87,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:103.91,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:104.07,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:104.17,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:104.29,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:104.47,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:104.49,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:104.57,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:105.76,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:105.91,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:106,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:106.5,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:106.53,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:106.57,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:106.62,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:106.64,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:107.08,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:107.1,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:106.98,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:107.05,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:107.88,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:107.89,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:108.04,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:108.15,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:107.95,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:102.63,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:102.73,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:102.77,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:102.82,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:103.43,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:103.4,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:103.37,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:102.9,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:103.08,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:103.08,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:103.07,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:103.24,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:103.33,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:103.74,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:103.74,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:105.5,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:107.45,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:107.57,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:107.57,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:106.73,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:106.85,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:106.92,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:109.42,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:109.55,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:109.62,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:109.86,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:109.92,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:109.9,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:110.47,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:115.04,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:118.57,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:118.56,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:118.61,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:118.68,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:119.43,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:119.6,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:119.63,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:120.22,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:120.29,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:120.43,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:119.24,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:119.31,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:119.45,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:119.22,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:119.63,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:119.63,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:119.59,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:119.63,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:119.6,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:119.55,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:120.23,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:122.25,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:122.45,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:122.41,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:122.42,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:122.45,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:122.41,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:122.42,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:122.62,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:122.65,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:122.63,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:118.65,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:118.92,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:119.11,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:120.44,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:120.38,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:120.38,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:120.7,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:120.74,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:120.73,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:121.21,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:121.2,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:120.98,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:121.31,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:121.24,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:121.21,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:121.46,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:121.44,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:121.37,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:120.84,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:120.88,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:120.88,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:121.18,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:121.14,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:121.04,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:121.5,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:121.51,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:121.39,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:121.33,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:121.21,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:121.32,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:121.54,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:121.59,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:121.54,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:121.55,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:121.55,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:120.55,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:120.53,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:120.54,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:120.62,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:120.53,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:120.55,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:120.59,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:120.68,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:120.74,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:120.64,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:120.64,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:120.64,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:120.85,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:120.96,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:121.01,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:119.4,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:119.46,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:119.48,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:119.52,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:119.57,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:119.59,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:119.56,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:119.57,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:119.57,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:121.25,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:121.25,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:121.2,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:121.26,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:121.37,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:121.43,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:121.48,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:121.44,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:121.59,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:121.54,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:121.55,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:121.36,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:121.36,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:121.35,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:121.31,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:121.83,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:121.67,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:121.88,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:121.81,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:121.89,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:122.05,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:121.91,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:121.92,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:122.28,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:122.56,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:122.41,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:124.02,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:124.07,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:124.08,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:124.01,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:124.09,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:124.16,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:124.22,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:124.23,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:124.12,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:124.21,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:124.23,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:124.06,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:124.12,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:124.25,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:125.63,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:125.81,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:125.57,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:125.66,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:125.28,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:125.41,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:125.47,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:125.51,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:125.5,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:125.58,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:125.66,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:125.51,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:125.7,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:125.64,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:125.61,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:125.64,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:125.36,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:126.1,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:126.3,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:126.18,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:126.37,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:126.48,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:126.5,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:126.63,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:126.7,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:126.78,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:126.77,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:126.95,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:127.28,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:127.25,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:127.31,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:127.7,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:132.57,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:132.8,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:133.46,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:134.51,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:134.99,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:135.48,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:135.49,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:136.04,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:136.58,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:136.7,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:142.52,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:142.94,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:143.19,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:143.47,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:144.18,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:144.22,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:144.23,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:144.88,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:145.06,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:145.11,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:145.91,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:145.86,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:150,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:150.7,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:150.83,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:151,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:151.59,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:151.94,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:151.98,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:152.58,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:152.37,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:152.51,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:152.83,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:152.93,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:153.39,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:153.96,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:153.84,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:154.24,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:154.21,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:154.27,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:154.11,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:154.48,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:154.6,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:154.76,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:154.67,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:154.74,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:154.76,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:154.8,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:154.63,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:154.92,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:155.23,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:155.44,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:155.48,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:155.75,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:200001,&quot;maxDate&quot;:202607,&quot;range&quot;:[]}},{&quot;id&quot;:50,&quot;weight&quot;:1,&quot;name&quot;:&quot;Indices synth\u00e9tiques&quot;,&quot;rows&quot;:[{&quot;id&quot;:17,&quot;label&quot;:&quot;Indice CNR REG Porteurs hors gazole&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:0,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:0,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:0,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:0,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:0,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:0,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:0,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:0,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:0,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:0,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:0,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:100.14,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:100.16,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:100.05,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:100.71,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:100.93,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:100.84,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:100.83,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:100.66,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:100.55,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:100.4,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:100.78,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:101.02,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:102.55,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:102.68,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:102.85,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:102.92,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:103.25,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:103.18,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:103.2,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:103.08,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:102.97,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:103,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:102.99,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:102.96,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:103.07,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:102.94,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:103.14,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:103.24,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:103.04,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:102.96,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:101.93,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:102.11,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:102.19,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:102.47,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:102.59,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:102.55,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:102.58,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:102.64,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:102.7,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:102.8,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:102.86,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:102.92,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:104.26,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:104.27,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:104.26,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:104.35,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:104.34,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:104.28,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:104.78,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:104.86,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:104.99,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:103.73,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:103.73,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:103.71,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:107.23,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:107.25,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:107.24,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:107.32,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:107.33,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:106.36,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:107.26,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:107.39,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:107.45,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:107.63,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:107.76,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:107.76,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:108.31,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:108.43,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:108.43,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:108.45,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:108.48,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:108.52,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:110.02,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:110.11,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:111.64,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:113.21,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:113.29,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:113.37,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:112.47,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:112.45,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:112.49,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:112.36,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:112.36,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:112.4,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:114.39,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:114.47,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:114.52,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:114.79,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:115.25,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:119.37,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:119.14,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:119,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:119.02,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:119.29,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:119.28,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:118.98,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:121.19,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:121.18,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:121.22,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:121.05,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:121.05,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:121.15,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:120.89,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:120.82,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:120.76,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:120.82,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:120.8,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:120.8,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:121.45,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:122.39,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:124.94,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:124.96,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:125.06,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:124.92,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:124.95,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:124.94,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:124.81,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:124.85,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:124.9,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:125.03,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:124.28,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:124.39,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:124.49,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:125.83,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:125.89,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:125.88,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:126.15,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:126.12,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:126,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:126,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:126.05,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:125.69,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:127.77,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:127.73,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:127.64,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:127.55,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:127.55,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:127.51,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:126.86,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:126.7,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:126.74,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:126.79,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:126.76,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:126.76,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:127.8,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:127.87,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:127.93,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:127.88,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:127.77,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:127.73,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:127.83,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:127.98,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:128,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:128.06,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:127.96,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:127.92,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:127.43,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:127.54,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:127.7,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:127.63,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:127.6,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:127.57,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:127.55,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:127.47,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:127.46,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:127.38,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:127.36,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:127.36,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:127.9,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:127.9,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:127.9,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:126.14,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:126.08,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:126.23,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:126.21,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:126.2,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:126.2,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:126.19,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:126.12,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:126.18,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:128.68,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:128.65,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:128.58,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:128.51,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:128.51,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:128.54,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:128.5,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:128.44,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:128.43,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:128.48,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:128.5,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:128.61,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:128.65,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:128.75,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:128.77,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:128.74,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:129.54,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:129.47,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:129.61,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:129.55,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:129.6,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:129.68,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:129.63,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:129.63,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:130.46,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:130.6,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:130.57,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:132.1,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:132.12,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:132.12,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:132.1,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:132.13,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:132.17,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:132.21,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:132.2,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:132.17,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:132.94,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:132.96,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:132.93,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:132.94,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:132.98,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:134.74,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:134.73,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:134.63,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:134.69,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:133.59,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:133.68,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:133.72,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:133.46,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:133.48,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:133.55,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:133.6,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:133.53,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:133.6,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:133.56,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:133.57,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:133.59,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:133.5,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:134.54,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:134.58,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:134.49,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:134.67,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:134.73,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:134.78,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:134.83,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:134.87,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:134.92,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:134.91,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:134.99,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:135.08,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:135.11,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:135.14,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:135.79,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:141.44,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:141.81,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:142.05,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:142.65,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:142.91,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:143.3,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:143.05,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:143.48,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:143.61,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:143.6,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:150.59,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:150.85,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:151,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:151.12,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:151.28,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:150.67,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:150.63,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:150.87,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:151.11,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:151.25,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:151.5,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:151.37,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:157.83,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:159.07,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:159.33,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:159.43,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:159.53,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:159.6,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:159.67,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:159.85,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:159.8,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:159.83,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:159.98,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:159.85,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:160.5,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:162.39,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:162.59,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:162.75,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:163.08,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:163.11,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:163.11,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:163.25,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:163.39,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:163.45,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:163.39,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:163.48,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:163.53,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:164.67,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:164.64,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:164.97,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:165.19,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:165.21,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:165.15,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:165.32,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1},{&quot;id&quot;:7,&quot;label&quot;:&quot;Indice CNR REG Porteurs&quot;,&quot;base&quot;:&quot;12\/2000&quot;,&quot;precision&quot;:2,&quot;values&quot;:{&quot;200001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:1,&quot;value&quot;:95.69,&quot;date&quot;:&quot;200001&quot;},&quot;200002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:2,&quot;value&quot;:96.43,&quot;date&quot;:&quot;200002&quot;},&quot;200003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:3,&quot;value&quot;:96.54,&quot;date&quot;:&quot;200003&quot;},&quot;200004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:4,&quot;value&quot;:96.3,&quot;date&quot;:&quot;200004&quot;},&quot;200005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:5,&quot;value&quot;:96.74,&quot;date&quot;:&quot;200005&quot;},&quot;200006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:6,&quot;value&quot;:97.11,&quot;date&quot;:&quot;200006&quot;},&quot;200007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:7,&quot;value&quot;:99.76,&quot;date&quot;:&quot;200007&quot;},&quot;200008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:8,&quot;value&quot;:100.5,&quot;date&quot;:&quot;200008&quot;},&quot;200009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:9,&quot;value&quot;:102.1,&quot;date&quot;:&quot;200009&quot;},&quot;200010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:10,&quot;value&quot;:101.9,&quot;date&quot;:&quot;200010&quot;},&quot;200011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:11,&quot;value&quot;:101.66,&quot;date&quot;:&quot;200011&quot;},&quot;200012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2000,&quot;month&quot;:12,&quot;value&quot;:100,&quot;date&quot;:&quot;200012&quot;},&quot;200101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:1,&quot;value&quot;:98.99,&quot;date&quot;:&quot;200101&quot;},&quot;200102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:2,&quot;value&quot;:99.45,&quot;date&quot;:&quot;200102&quot;},&quot;200103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:3,&quot;value&quot;:99.2,&quot;date&quot;:&quot;200103&quot;},&quot;200104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:4,&quot;value&quot;:100.19,&quot;date&quot;:&quot;200104&quot;},&quot;200105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:5,&quot;value&quot;:100.46,&quot;date&quot;:&quot;200105&quot;},&quot;200106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:6,&quot;value&quot;:100.5,&quot;date&quot;:&quot;200106&quot;},&quot;200107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:7,&quot;value&quot;:99.97,&quot;date&quot;:&quot;200107&quot;},&quot;200108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:8,&quot;value&quot;:99.66,&quot;date&quot;:&quot;200108&quot;},&quot;200109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:9,&quot;value&quot;:99.82,&quot;date&quot;:&quot;200109&quot;},&quot;200110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:10,&quot;value&quot;:99.36,&quot;date&quot;:&quot;200110&quot;},&quot;200111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:11,&quot;value&quot;:98.88,&quot;date&quot;:&quot;200111&quot;},&quot;200112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2001,&quot;month&quot;:12,&quot;value&quot;:98.91,&quot;date&quot;:&quot;200112&quot;},&quot;200201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:1,&quot;value&quot;:100.22,&quot;date&quot;:&quot;200201&quot;},&quot;200202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:2,&quot;value&quot;:100.7,&quot;date&quot;:&quot;200202&quot;},&quot;200203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:3,&quot;value&quot;:101.48,&quot;date&quot;:&quot;200203&quot;},&quot;200204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:4,&quot;value&quot;:101.69,&quot;date&quot;:&quot;200204&quot;},&quot;200205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:5,&quot;value&quot;:101.78,&quot;date&quot;:&quot;200205&quot;},&quot;200206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:6,&quot;value&quot;:101.35,&quot;date&quot;:&quot;200206&quot;},&quot;200207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:7,&quot;value&quot;:101.45,&quot;date&quot;:&quot;200207&quot;},&quot;200208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:8,&quot;value&quot;:101.83,&quot;date&quot;:&quot;200208&quot;},&quot;200209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:9,&quot;value&quot;:102.24,&quot;date&quot;:&quot;200209&quot;},&quot;200210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:10,&quot;value&quot;:102.32,&quot;date&quot;:&quot;200210&quot;},&quot;200211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:11,&quot;value&quot;:101.85,&quot;date&quot;:&quot;200211&quot;},&quot;200212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2002,&quot;month&quot;:12,&quot;value&quot;:102.55,&quot;date&quot;:&quot;200212&quot;},&quot;200301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:1,&quot;value&quot;:102.81,&quot;date&quot;:&quot;200301&quot;},&quot;200302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:2,&quot;value&quot;:103.55,&quot;date&quot;:&quot;200302&quot;},&quot;200303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:3,&quot;value&quot;:104.26,&quot;date&quot;:&quot;200303&quot;},&quot;200304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:4,&quot;value&quot;:102.59,&quot;date&quot;:&quot;200304&quot;},&quot;200305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:5,&quot;value&quot;:101.68,&quot;date&quot;:&quot;200305&quot;},&quot;200306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:6,&quot;value&quot;:101.6,&quot;date&quot;:&quot;200306&quot;},&quot;200307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:7,&quot;value&quot;:100.84,&quot;date&quot;:&quot;200307&quot;},&quot;200308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:8,&quot;value&quot;:101.27,&quot;date&quot;:&quot;200308&quot;},&quot;200309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:9,&quot;value&quot;:101.11,&quot;date&quot;:&quot;200309&quot;},&quot;200310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:10,&quot;value&quot;:101.79,&quot;date&quot;:&quot;200310&quot;},&quot;200311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:11,&quot;value&quot;:101.89,&quot;date&quot;:&quot;200311&quot;},&quot;200312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2003,&quot;month&quot;:12,&quot;value&quot;:101.86,&quot;date&quot;:&quot;200312&quot;},&quot;200401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:1,&quot;value&quot;:101.94,&quot;date&quot;:&quot;200401&quot;},&quot;200402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:2,&quot;value&quot;:101.79,&quot;date&quot;:&quot;200402&quot;},&quot;200403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:3,&quot;value&quot;:102.46,&quot;date&quot;:&quot;200403&quot;},&quot;200404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:4,&quot;value&quot;:102.77,&quot;date&quot;:&quot;200404&quot;},&quot;200405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:5,&quot;value&quot;:103.32,&quot;date&quot;:&quot;200405&quot;},&quot;200406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:6,&quot;value&quot;:102.91,&quot;date&quot;:&quot;200406&quot;},&quot;200407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:7,&quot;value&quot;:104.63,&quot;date&quot;:&quot;200407&quot;},&quot;200408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:8,&quot;value&quot;:105.19,&quot;date&quot;:&quot;200408&quot;},&quot;200409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:9,&quot;value&quot;:105.55,&quot;date&quot;:&quot;200409&quot;},&quot;200410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:10,&quot;value&quot;:106.59,&quot;date&quot;:&quot;200410&quot;},&quot;200411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:11,&quot;value&quot;:106.26,&quot;date&quot;:&quot;200411&quot;},&quot;200412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2004,&quot;month&quot;:12,&quot;value&quot;:105.71,&quot;date&quot;:&quot;200412&quot;},&quot;200501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:1,&quot;value&quot;:106.15,&quot;date&quot;:&quot;200501&quot;},&quot;200502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:2,&quot;value&quot;:106.73,&quot;date&quot;:&quot;200502&quot;},&quot;200503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:3,&quot;value&quot;:108.12,&quot;date&quot;:&quot;200503&quot;},&quot;200504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:4,&quot;value&quot;:107.06,&quot;date&quot;:&quot;200504&quot;},&quot;200505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:5,&quot;value&quot;:106.5,&quot;date&quot;:&quot;200505&quot;},&quot;200506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:6,&quot;value&quot;:107.82,&quot;date&quot;:&quot;200506&quot;},&quot;200507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:7,&quot;value&quot;:110.94,&quot;date&quot;:&quot;200507&quot;},&quot;200508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:8,&quot;value&quot;:111.83,&quot;date&quot;:&quot;200508&quot;},&quot;200509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:9,&quot;value&quot;:112.08,&quot;date&quot;:&quot;200509&quot;},&quot;200510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:10,&quot;value&quot;:112.24,&quot;date&quot;:&quot;200510&quot;},&quot;200511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:11,&quot;value&quot;:110.85,&quot;date&quot;:&quot;200511&quot;},&quot;200512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2005,&quot;month&quot;:12,&quot;value&quot;:110.04,&quot;date&quot;:&quot;200512&quot;},&quot;200601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:1,&quot;value&quot;:111.33,&quot;date&quot;:&quot;200601&quot;},&quot;200602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:2,&quot;value&quot;:111.42,&quot;date&quot;:&quot;200602&quot;},&quot;200603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:3,&quot;value&quot;:111.93,&quot;date&quot;:&quot;200603&quot;},&quot;200604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:4,&quot;value&quot;:112.96,&quot;date&quot;:&quot;200604&quot;},&quot;200605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:5,&quot;value&quot;:112.73,&quot;date&quot;:&quot;200605&quot;},&quot;200606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:6,&quot;value&quot;:112.6,&quot;date&quot;:&quot;200606&quot;},&quot;200607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:7,&quot;value&quot;:113.34,&quot;date&quot;:&quot;200607&quot;},&quot;200608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:8,&quot;value&quot;:113.56,&quot;date&quot;:&quot;200608&quot;},&quot;200609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:9,&quot;value&quot;:111.88,&quot;date&quot;:&quot;200609&quot;},&quot;200610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:10,&quot;value&quot;:111.62,&quot;date&quot;:&quot;200610&quot;},&quot;200611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:11,&quot;value&quot;:111.44,&quot;date&quot;:&quot;200611&quot;},&quot;200612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2006,&quot;month&quot;:12,&quot;value&quot;:111.38,&quot;date&quot;:&quot;200612&quot;},&quot;200701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:1,&quot;value&quot;:111.95,&quot;date&quot;:&quot;200701&quot;},&quot;200702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:2,&quot;value&quot;:112.5,&quot;date&quot;:&quot;200702&quot;},&quot;200703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:3,&quot;value&quot;:114.2,&quot;date&quot;:&quot;200703&quot;},&quot;200704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:4,&quot;value&quot;:115.99,&quot;date&quot;:&quot;200704&quot;},&quot;200705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:5,&quot;value&quot;:116.1,&quot;date&quot;:&quot;200705&quot;},&quot;200706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:6,&quot;value&quot;:116.51,&quot;date&quot;:&quot;200706&quot;},&quot;200707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:7,&quot;value&quot;:116.03,&quot;date&quot;:&quot;200707&quot;},&quot;200708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:8,&quot;value&quot;:115.83,&quot;date&quot;:&quot;200708&quot;},&quot;200709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:9,&quot;value&quot;:116.54,&quot;date&quot;:&quot;200709&quot;},&quot;200710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:10,&quot;value&quot;:116.86,&quot;date&quot;:&quot;200710&quot;},&quot;200711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:11,&quot;value&quot;:118.92,&quot;date&quot;:&quot;200711&quot;},&quot;200712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2007,&quot;month&quot;:12,&quot;value&quot;:118.48,&quot;date&quot;:&quot;200712&quot;},&quot;200801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:1,&quot;value&quot;:119.63,&quot;date&quot;:&quot;200801&quot;},&quot;200802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:2,&quot;value&quot;:120.57,&quot;date&quot;:&quot;200802&quot;},&quot;200803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:3,&quot;value&quot;:121.69,&quot;date&quot;:&quot;200803&quot;},&quot;200804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:4,&quot;value&quot;:123.01,&quot;date&quot;:&quot;200804&quot;},&quot;200805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:5,&quot;value&quot;:126.11,&quot;date&quot;:&quot;200805&quot;},&quot;200806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:6,&quot;value&quot;:129.95,&quot;date&quot;:&quot;200806&quot;},&quot;200807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:7,&quot;value&quot;:129.07,&quot;date&quot;:&quot;200807&quot;},&quot;200808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:8,&quot;value&quot;:126.86,&quot;date&quot;:&quot;200808&quot;},&quot;200809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:9,&quot;value&quot;:125.96,&quot;date&quot;:&quot;200809&quot;},&quot;200810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:10,&quot;value&quot;:123.4,&quot;date&quot;:&quot;200810&quot;},&quot;200811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:11,&quot;value&quot;:121.22,&quot;date&quot;:&quot;200811&quot;},&quot;200812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2008,&quot;month&quot;:12,&quot;value&quot;:118.05,&quot;date&quot;:&quot;200812&quot;},&quot;200901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:1,&quot;value&quot;:120.05,&quot;date&quot;:&quot;200901&quot;},&quot;200902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:2,&quot;value&quot;:119.41,&quot;date&quot;:&quot;200902&quot;},&quot;200903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:3,&quot;value&quot;:119.29,&quot;date&quot;:&quot;200903&quot;},&quot;200904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:4,&quot;value&quot;:119.44,&quot;date&quot;:&quot;200904&quot;},&quot;200905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:5,&quot;value&quot;:119.61,&quot;date&quot;:&quot;200905&quot;},&quot;200906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:6,&quot;value&quot;:120.75,&quot;date&quot;:&quot;200906&quot;},&quot;200907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:7,&quot;value&quot;:119.9,&quot;date&quot;:&quot;200907&quot;},&quot;200908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:8,&quot;value&quot;:120.65,&quot;date&quot;:&quot;200908&quot;},&quot;200909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:9,&quot;value&quot;:119.98,&quot;date&quot;:&quot;200909&quot;},&quot;200910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:10,&quot;value&quot;:120.65,&quot;date&quot;:&quot;200910&quot;},&quot;200911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:11,&quot;value&quot;:120.76,&quot;date&quot;:&quot;200911&quot;},&quot;200912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2009,&quot;month&quot;:12,&quot;value&quot;:120.78,&quot;date&quot;:&quot;200912&quot;},&quot;201001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:1,&quot;value&quot;:122.04,&quot;date&quot;:&quot;201001&quot;},&quot;201002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:2,&quot;value&quot;:123.17,&quot;date&quot;:&quot;201002&quot;},&quot;201003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:3,&quot;value&quot;:125.99,&quot;date&quot;:&quot;201003&quot;},&quot;201004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:4,&quot;value&quot;:126.79,&quot;date&quot;:&quot;201004&quot;},&quot;201005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:5,&quot;value&quot;:126.79,&quot;date&quot;:&quot;201005&quot;},&quot;201006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:6,&quot;value&quot;:126.78,&quot;date&quot;:&quot;201006&quot;},&quot;201007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:7,&quot;value&quot;:126.1,&quot;date&quot;:&quot;201007&quot;},&quot;201008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:8,&quot;value&quot;:126.14,&quot;date&quot;:&quot;201008&quot;},&quot;201009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:9,&quot;value&quot;:126.24,&quot;date&quot;:&quot;201009&quot;},&quot;201010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:10,&quot;value&quot;:127.54,&quot;date&quot;:&quot;201010&quot;},&quot;201011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:11,&quot;value&quot;:127.21,&quot;date&quot;:&quot;201011&quot;},&quot;201012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2010,&quot;month&quot;:12,&quot;value&quot;:128.29,&quot;date&quot;:&quot;201012&quot;},&quot;201101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:1,&quot;value&quot;:128.64,&quot;date&quot;:&quot;201101&quot;},&quot;201102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:2,&quot;value&quot;:129.64,&quot;date&quot;:&quot;201102&quot;},&quot;201103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:3,&quot;value&quot;:130.67,&quot;date&quot;:&quot;201103&quot;},&quot;201104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:4,&quot;value&quot;:131.78,&quot;date&quot;:&quot;201104&quot;},&quot;201105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:5,&quot;value&quot;:130.72,&quot;date&quot;:&quot;201105&quot;},&quot;201106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:6,&quot;value&quot;:130.67,&quot;date&quot;:&quot;201106&quot;},&quot;201107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:7,&quot;value&quot;:131.39,&quot;date&quot;:&quot;201107&quot;},&quot;201108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:8,&quot;value&quot;:130.75,&quot;date&quot;:&quot;201108&quot;},&quot;201109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:9,&quot;value&quot;:131.23,&quot;date&quot;:&quot;201109&quot;},&quot;201110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:10,&quot;value&quot;:131.66,&quot;date&quot;:&quot;201110&quot;},&quot;201111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:11,&quot;value&quot;:132.45,&quot;date&quot;:&quot;201111&quot;},&quot;201112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2011,&quot;month&quot;:12,&quot;value&quot;:131.83,&quot;date&quot;:&quot;201112&quot;},&quot;201201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:1,&quot;value&quot;:134.42,&quot;date&quot;:&quot;201201&quot;},&quot;201202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:2,&quot;value&quot;:134.94,&quot;date&quot;:&quot;201202&quot;},&quot;201203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:3,&quot;value&quot;:135.32,&quot;date&quot;:&quot;201203&quot;},&quot;201204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:4,&quot;value&quot;:134.76,&quot;date&quot;:&quot;201204&quot;},&quot;201205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:5,&quot;value&quot;:133.79,&quot;date&quot;:&quot;201205&quot;},&quot;201206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:6,&quot;value&quot;:132.26,&quot;date&quot;:&quot;201206&quot;},&quot;201207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:7,&quot;value&quot;:133.24,&quot;date&quot;:&quot;201207&quot;},&quot;201208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:8,&quot;value&quot;:134.39,&quot;date&quot;:&quot;201208&quot;},&quot;201209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:9,&quot;value&quot;:134.25,&quot;date&quot;:&quot;201209&quot;},&quot;201210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:10,&quot;value&quot;:134.28,&quot;date&quot;:&quot;201210&quot;},&quot;201211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:11,&quot;value&quot;:133.59,&quot;date&quot;:&quot;201211&quot;},&quot;201212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2012,&quot;month&quot;:12,&quot;value&quot;:132.78,&quot;date&quot;:&quot;201212&quot;},&quot;201301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:1,&quot;value&quot;:134.01,&quot;date&quot;:&quot;201301&quot;},&quot;201302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:2,&quot;value&quot;:134.67,&quot;date&quot;:&quot;201302&quot;},&quot;201303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:3,&quot;value&quot;:134.05,&quot;date&quot;:&quot;201303&quot;},&quot;201304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:4,&quot;value&quot;:132.68,&quot;date&quot;:&quot;201304&quot;},&quot;201305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:5,&quot;value&quot;:132.54,&quot;date&quot;:&quot;201305&quot;},&quot;201306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:6,&quot;value&quot;:132.28,&quot;date&quot;:&quot;201306&quot;},&quot;201307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:7,&quot;value&quot;:132.95,&quot;date&quot;:&quot;201307&quot;},&quot;201308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:8,&quot;value&quot;:133.47,&quot;date&quot;:&quot;201308&quot;},&quot;201309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:9,&quot;value&quot;:133.39,&quot;date&quot;:&quot;201309&quot;},&quot;201310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:10,&quot;value&quot;:132.7,&quot;date&quot;:&quot;201310&quot;},&quot;201311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:11,&quot;value&quot;:132.57,&quot;date&quot;:&quot;201311&quot;},&quot;201312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2013,&quot;month&quot;:12,&quot;value&quot;:132.8,&quot;date&quot;:&quot;201312&quot;},&quot;201401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:1,&quot;value&quot;:131.98,&quot;date&quot;:&quot;201401&quot;},&quot;201402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:2,&quot;value&quot;:132.16,&quot;date&quot;:&quot;201402&quot;},&quot;201403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:3,&quot;value&quot;:131.77,&quot;date&quot;:&quot;201403&quot;},&quot;201404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:4,&quot;value&quot;:131.79,&quot;date&quot;:&quot;201404&quot;},&quot;201405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:5,&quot;value&quot;:131.7,&quot;date&quot;:&quot;201405&quot;},&quot;201406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:6,&quot;value&quot;:131.8,&quot;date&quot;:&quot;201406&quot;},&quot;201407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:7,&quot;value&quot;:131.5,&quot;date&quot;:&quot;201407&quot;},&quot;201408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:8,&quot;value&quot;:131.42,&quot;date&quot;:&quot;201408&quot;},&quot;201409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:9,&quot;value&quot;:131.17,&quot;date&quot;:&quot;201409&quot;},&quot;201410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:10,&quot;value&quot;:129.95,&quot;date&quot;:&quot;201410&quot;},&quot;201411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:11,&quot;value&quot;:129.47,&quot;date&quot;:&quot;201411&quot;},&quot;201412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2014,&quot;month&quot;:12,&quot;value&quot;:126.84,&quot;date&quot;:&quot;201412&quot;},&quot;201501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:1,&quot;value&quot;:127.14,&quot;date&quot;:&quot;201501&quot;},&quot;201502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:2,&quot;value&quot;:128.99,&quot;date&quot;:&quot;201502&quot;},&quot;201503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:3,&quot;value&quot;:129.06,&quot;date&quot;:&quot;201503&quot;},&quot;201504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:4,&quot;value&quot;:127.82,&quot;date&quot;:&quot;201504&quot;},&quot;201505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:5,&quot;value&quot;:128.11,&quot;date&quot;:&quot;201505&quot;},&quot;201506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:6,&quot;value&quot;:127.76,&quot;date&quot;:&quot;201506&quot;},&quot;201507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:7,&quot;value&quot;:126.74,&quot;date&quot;:&quot;201507&quot;},&quot;201508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:8,&quot;value&quot;:125.75,&quot;date&quot;:&quot;201508&quot;},&quot;201509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:9,&quot;value&quot;:125.63,&quot;date&quot;:&quot;201509&quot;},&quot;201510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:10,&quot;value&quot;:125.46,&quot;date&quot;:&quot;201510&quot;},&quot;201511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:11,&quot;value&quot;:125.44,&quot;date&quot;:&quot;201511&quot;},&quot;201512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2015,&quot;month&quot;:12,&quot;value&quot;:123.72,&quot;date&quot;:&quot;201512&quot;},&quot;201601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:1,&quot;value&quot;:125.18,&quot;date&quot;:&quot;201601&quot;},&quot;201602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:2,&quot;value&quot;:125.21,&quot;date&quot;:&quot;201602&quot;},&quot;201603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:3,&quot;value&quot;:126.03,&quot;date&quot;:&quot;201603&quot;},&quot;201604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:4,&quot;value&quot;:126.26,&quot;date&quot;:&quot;201604&quot;},&quot;201605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:5,&quot;value&quot;:127.34,&quot;date&quot;:&quot;201605&quot;},&quot;201606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:6,&quot;value&quot;:127.51,&quot;date&quot;:&quot;201606&quot;},&quot;201607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:7,&quot;value&quot;:126.69,&quot;date&quot;:&quot;201607&quot;},&quot;201608&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:8,&quot;value&quot;:126.62,&quot;date&quot;:&quot;201608&quot;},&quot;201609&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:9,&quot;value&quot;:126.75,&quot;date&quot;:&quot;201609&quot;},&quot;201610&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:10,&quot;value&quot;:127.78,&quot;date&quot;:&quot;201610&quot;},&quot;201611&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:11,&quot;value&quot;:127.4,&quot;date&quot;:&quot;201611&quot;},&quot;201612&quot;:{&quot;info&quot;:null,&quot;year&quot;:2016,&quot;month&quot;:12,&quot;value&quot;:128.78,&quot;date&quot;:&quot;201612&quot;},&quot;201701&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:1,&quot;value&quot;:129,&quot;date&quot;:&quot;201701&quot;},&quot;201702&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:2,&quot;value&quot;:129.17,&quot;date&quot;:&quot;201702&quot;},&quot;201703&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:3,&quot;value&quot;:128.44,&quot;date&quot;:&quot;201703&quot;},&quot;201704&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:4,&quot;value&quot;:128.68,&quot;date&quot;:&quot;201704&quot;},&quot;201705&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:5,&quot;value&quot;:128.59,&quot;date&quot;:&quot;201705&quot;},&quot;201706&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:6,&quot;value&quot;:127.74,&quot;date&quot;:&quot;201706&quot;},&quot;201707&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:7,&quot;value&quot;:128,&quot;date&quot;:&quot;201707&quot;},&quot;201708&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:8,&quot;value&quot;:128.35,&quot;date&quot;:&quot;201708&quot;},&quot;201709&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:9,&quot;value&quot;:129.18,&quot;date&quot;:&quot;201709&quot;},&quot;201710&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:10,&quot;value&quot;:129.4,&quot;date&quot;:&quot;201710&quot;},&quot;201711&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:11,&quot;value&quot;:129.99,&quot;date&quot;:&quot;201711&quot;},&quot;201712&quot;:{&quot;info&quot;:null,&quot;year&quot;:2017,&quot;month&quot;:12,&quot;value&quot;:130.28,&quot;date&quot;:&quot;201712&quot;},&quot;201801&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:1,&quot;value&quot;:131.63,&quot;date&quot;:&quot;201801&quot;},&quot;201802&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:2,&quot;value&quot;:131.14,&quot;date&quot;:&quot;201802&quot;},&quot;201803&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:3,&quot;value&quot;:131.25,&quot;date&quot;:&quot;201803&quot;},&quot;201804&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:4,&quot;value&quot;:133.29,&quot;date&quot;:&quot;201804&quot;},&quot;201805&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:5,&quot;value&quot;:134.34,&quot;date&quot;:&quot;201805&quot;},&quot;201806&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:6,&quot;value&quot;:134.26,&quot;date&quot;:&quot;201806&quot;},&quot;201807&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:7,&quot;value&quot;:134.04,&quot;date&quot;:&quot;201807&quot;},&quot;201808&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:8,&quot;value&quot;:134.31,&quot;date&quot;:&quot;201808&quot;},&quot;201809&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:9,&quot;value&quot;:134.89,&quot;date&quot;:&quot;201809&quot;},&quot;201810&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:10,&quot;value&quot;:135.75,&quot;date&quot;:&quot;201810&quot;},&quot;201811&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:11,&quot;value&quot;:134.72,&quot;date&quot;:&quot;201811&quot;},&quot;201812&quot;:{&quot;info&quot;:null,&quot;year&quot;:2018,&quot;month&quot;:12,&quot;value&quot;:133.32,&quot;date&quot;:&quot;201812&quot;},&quot;201901&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:1,&quot;value&quot;:133.9,&quot;date&quot;:&quot;201901&quot;},&quot;201902&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:2,&quot;value&quot;:134.72,&quot;date&quot;:&quot;201902&quot;},&quot;201903&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:3,&quot;value&quot;:134.99,&quot;date&quot;:&quot;201903&quot;},&quot;201904&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:4,&quot;value&quot;:135.38,&quot;date&quot;:&quot;201904&quot;},&quot;201905&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:5,&quot;value&quot;:135.35,&quot;date&quot;:&quot;201905&quot;},&quot;201906&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:6,&quot;value&quot;:135.52,&quot;date&quot;:&quot;201906&quot;},&quot;201907&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:7,&quot;value&quot;:135.82,&quot;date&quot;:&quot;201907&quot;},&quot;201908&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:8,&quot;value&quot;:135.39,&quot;date&quot;:&quot;201908&quot;},&quot;201909&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:9,&quot;value&quot;:136.07,&quot;date&quot;:&quot;201909&quot;},&quot;201910&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:10,&quot;value&quot;:135.17,&quot;date&quot;:&quot;201910&quot;},&quot;201911&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:11,&quot;value&quot;:135.33,&quot;date&quot;:&quot;201911&quot;},&quot;201912&quot;:{&quot;info&quot;:null,&quot;year&quot;:2019,&quot;month&quot;:12,&quot;value&quot;:136.11,&quot;date&quot;:&quot;201912&quot;},&quot;202001&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:1,&quot;value&quot;:135.81,&quot;date&quot;:&quot;202001&quot;},&quot;202002&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:2,&quot;value&quot;:134.38,&quot;date&quot;:&quot;202002&quot;},&quot;202003&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:3,&quot;value&quot;:131.32,&quot;date&quot;:&quot;202003&quot;},&quot;202004&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:4,&quot;value&quot;:129.59,&quot;date&quot;:&quot;202004&quot;},&quot;202005&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:5,&quot;value&quot;:129.51,&quot;date&quot;:&quot;202005&quot;},&quot;202006&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:6,&quot;value&quot;:130.56,&quot;date&quot;:&quot;202006&quot;},&quot;202007&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:7,&quot;value&quot;:131.1,&quot;date&quot;:&quot;202007&quot;},&quot;202008&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:8,&quot;value&quot;:130.89,&quot;date&quot;:&quot;202008&quot;},&quot;202009&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:9,&quot;value&quot;:130.11,&quot;date&quot;:&quot;202009&quot;},&quot;202010&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:10,&quot;value&quot;:130.2,&quot;date&quot;:&quot;202010&quot;},&quot;202011&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:11,&quot;value&quot;:131.58,&quot;date&quot;:&quot;202011&quot;},&quot;202012&quot;:{&quot;info&quot;:null,&quot;year&quot;:2020,&quot;month&quot;:12,&quot;value&quot;:132.58,&quot;date&quot;:&quot;202012&quot;},&quot;202101&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:1,&quot;value&quot;:133.33,&quot;date&quot;:&quot;202101&quot;},&quot;202102&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:2,&quot;value&quot;:134.49,&quot;date&quot;:&quot;202102&quot;},&quot;202103&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:3,&quot;value&quot;:134.96,&quot;date&quot;:&quot;202103&quot;},&quot;202104&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:4,&quot;value&quot;:134.85,&quot;date&quot;:&quot;202104&quot;},&quot;202105&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:5,&quot;value&quot;:135.23,&quot;date&quot;:&quot;202105&quot;},&quot;202106&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:6,&quot;value&quot;:135.86,&quot;date&quot;:&quot;202106&quot;},&quot;202107&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:7,&quot;value&quot;:136.34,&quot;date&quot;:&quot;202107&quot;},&quot;202108&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:8,&quot;value&quot;:136.16,&quot;date&quot;:&quot;202108&quot;},&quot;202109&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:9,&quot;value&quot;:136.87,&quot;date&quot;:&quot;202109&quot;},&quot;202110&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:10,&quot;value&quot;:139.1,&quot;date&quot;:&quot;202110&quot;},&quot;202111&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:11,&quot;value&quot;:138.88,&quot;date&quot;:&quot;202111&quot;},&quot;202112&quot;:{&quot;info&quot;:null,&quot;year&quot;:2021,&quot;month&quot;:12,&quot;value&quot;:138.55,&quot;date&quot;:&quot;202112&quot;},&quot;202201&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:1,&quot;value&quot;:141.52,&quot;date&quot;:&quot;202201&quot;},&quot;202202&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:2,&quot;value&quot;:147.88,&quot;date&quot;:&quot;202202&quot;},&quot;202203&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:3,&quot;value&quot;:157.44,&quot;date&quot;:&quot;202203&quot;},&quot;202204&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:4,&quot;value&quot;:155.37,&quot;date&quot;:&quot;202204&quot;},&quot;202205&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:5,&quot;value&quot;:156.41,&quot;date&quot;:&quot;202205&quot;},&quot;202206&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:6,&quot;value&quot;:161.47,&quot;date&quot;:&quot;202206&quot;},&quot;202207&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:7,&quot;value&quot;:158.95,&quot;date&quot;:&quot;202207&quot;},&quot;202208&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:8,&quot;value&quot;:157.03,&quot;date&quot;:&quot;202208&quot;},&quot;202209&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:9,&quot;value&quot;:157.01,&quot;date&quot;:&quot;202209&quot;},&quot;202210&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:10,&quot;value&quot;:163.45,&quot;date&quot;:&quot;202210&quot;},&quot;202211&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:11,&quot;value&quot;:157.19,&quot;date&quot;:&quot;202211&quot;},&quot;202212&quot;:{&quot;info&quot;:null,&quot;year&quot;:2022,&quot;month&quot;:12,&quot;value&quot;:158.18,&quot;date&quot;:&quot;202212&quot;},&quot;202301&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:1,&quot;value&quot;:159.39,&quot;date&quot;:&quot;202301&quot;},&quot;202302&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:2,&quot;value&quot;:157.68,&quot;date&quot;:&quot;202302&quot;},&quot;202303&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:3,&quot;value&quot;:157.83,&quot;date&quot;:&quot;202303&quot;},&quot;202304&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:4,&quot;value&quot;:156.2,&quot;date&quot;:&quot;202304&quot;},&quot;202305&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:5,&quot;value&quot;:153.13,&quot;date&quot;:&quot;202305&quot;},&quot;202306&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:6,&quot;value&quot;:153.44,&quot;date&quot;:&quot;202306&quot;},&quot;202307&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:7,&quot;value&quot;:154.49,&quot;date&quot;:&quot;202307&quot;},&quot;202308&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:8,&quot;value&quot;:158.09,&quot;date&quot;:&quot;202308&quot;},&quot;202309&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:9,&quot;value&quot;:159.98,&quot;date&quot;:&quot;202309&quot;},&quot;202310&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:10,&quot;value&quot;:159.09,&quot;date&quot;:&quot;202310&quot;},&quot;202311&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:11,&quot;value&quot;:157.18,&quot;date&quot;:&quot;202311&quot;},&quot;202312&quot;:{&quot;info&quot;:null,&quot;year&quot;:2023,&quot;month&quot;:12,&quot;value&quot;:160.89,&quot;date&quot;:&quot;202312&quot;},&quot;202401&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:1,&quot;value&quot;:161.7,&quot;date&quot;:&quot;202401&quot;},&quot;202402&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:2,&quot;value&quot;:163.4,&quot;date&quot;:&quot;202402&quot;},&quot;202403&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:3,&quot;value&quot;:162.79,&quot;date&quot;:&quot;202403&quot;},&quot;202404&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:4,&quot;value&quot;:162.62,&quot;date&quot;:&quot;202404&quot;},&quot;202405&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:5,&quot;value&quot;:161.21,&quot;date&quot;:&quot;202405&quot;},&quot;202406&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:6,&quot;value&quot;:161.09,&quot;date&quot;:&quot;202406&quot;},&quot;202407&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:7,&quot;value&quot;:161.35,&quot;date&quot;:&quot;202407&quot;},&quot;202408&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:8,&quot;value&quot;:159.94,&quot;date&quot;:&quot;202408&quot;},&quot;202409&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:9,&quot;value&quot;:158.63,&quot;date&quot;:&quot;202409&quot;},&quot;202410&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:10,&quot;value&quot;:159.33,&quot;date&quot;:&quot;202410&quot;},&quot;202411&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:11,&quot;value&quot;:159.8,&quot;date&quot;:&quot;202411&quot;},&quot;202412&quot;:{&quot;info&quot;:null,&quot;year&quot;:2024,&quot;month&quot;:12,&quot;value&quot;:160.52,&quot;date&quot;:&quot;202412&quot;},&quot;202501&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:1,&quot;value&quot;:163.34,&quot;date&quot;:&quot;202501&quot;},&quot;202502&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:2,&quot;value&quot;:163.37,&quot;date&quot;:&quot;202502&quot;},&quot;202503&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:3,&quot;value&quot;:162.07,&quot;date&quot;:&quot;202503&quot;},&quot;202504&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:4,&quot;value&quot;:160.8,&quot;date&quot;:&quot;202504&quot;},&quot;202505&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:5,&quot;value&quot;:160.4,&quot;date&quot;:&quot;202505&quot;},&quot;202506&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:6,&quot;value&quot;:161.37,&quot;date&quot;:&quot;202506&quot;},&quot;202507&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:7,&quot;value&quot;:162.51,&quot;date&quot;:&quot;202507&quot;},&quot;202508&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:8,&quot;value&quot;:161.8,&quot;date&quot;:&quot;202508&quot;},&quot;202509&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:9,&quot;value&quot;:162.04,&quot;date&quot;:&quot;202509&quot;},&quot;202510&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:10,&quot;value&quot;:162.09,&quot;date&quot;:&quot;202510&quot;},&quot;202511&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:11,&quot;value&quot;:163.5,&quot;date&quot;:&quot;202511&quot;},&quot;202512&quot;:{&quot;info&quot;:null,&quot;year&quot;:2025,&quot;month&quot;:12,&quot;value&quot;:161.82,&quot;date&quot;:&quot;202512&quot;},&quot;202601&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:1,&quot;value&quot;:163.72,&quot;date&quot;:&quot;202601&quot;},&quot;202602&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:2,&quot;value&quot;:164.59,&quot;date&quot;:&quot;202602&quot;},&quot;202603&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:3,&quot;value&quot;:173.5,&quot;date&quot;:&quot;202603&quot;},&quot;202604&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:4,&quot;value&quot;:177.05,&quot;date&quot;:&quot;202604&quot;},&quot;202605&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:5,&quot;value&quot;:173.99,&quot;date&quot;:&quot;202605&quot;},&quot;202606&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:6,&quot;value&quot;:170.64,&quot;date&quot;:&quot;202606&quot;},&quot;202607&quot;:{&quot;info&quot;:null,&quot;year&quot;:2026,&quot;month&quot;:7,&quot;value&quot;:172.84,&quot;date&quot;:&quot;202607&quot;}},&quot;isFree&quot;:true,&quot;isFreeSimulator&quot;:false,&quot;color&quot;:1}],&quot;range&quot;:{&quot;minDate&quot;:200001,&quot;maxDate&quot;:202607,&quot;range&quot;:[]}}],&quot;timers&quot;:{&quot;toArray&quot;:0,&quot;range&quot;:0.00030517578125},&quot;minDate&quot;:200001,&quot;maxDate&quot;:202607}\" data-label-font-size=\"12px\" data-label-font-weight=\"normal\" data-label-font-style=\"normal\" data-label-font-family=\"Inter\" data-label-color=\"#000000\" data-line-thickness=\"1\" data-show-legend=\"true\" data-show-select-date=\"true\" data-indice-font-size=\"12\" data-indice-font-weight=\"normal\" data-indice-font-style=\"normal\" data-indice-font-family=\"Inter\" data-indice-color=\"#003F74\" data-indice-colors=\"{&quot;0-0&quot;:&quot;#9dc681&quot;,&quot;0-1&quot;:&quot;#d1595a&quot;,&quot;0-2&quot;:&quot;#d697bb&quot;,&quot;0-3&quot;:&quot;#435381&quot;,&quot;0-4&quot;:&quot;#5f9e66&quot;,&quot;1-0&quot;:&quot;#fdd400&quot;,&quot;1-1&quot;:&quot;#67bee6&quot;}\" data-lock-date-begin=\"\" data-lock-date-end=\"\" style=\"width:100%;background-color:white\"><style>\n\n                    .date-scale{\n                        position: relative;\n                        width: calc(100% - 60px);\n                        height: 20px;\n                        margin: 5px 30px 0 30px;\n                        display: flex;\n                        justify-content: space-between;\n                        align-items: center;\n                        font-size: 12px;\n                        font-weight: normal;\n                        font-style: normal;\n                        font-family: Inter;\n                        color: #000000;\n                    }\n\n                    .cnr-chart-legend-buttons{\n                        font-size: 12;\n                        font-weight: 600;\n                        font-style: normal;\n                        font-family: 'Inter';\n                        color: #003F74;\n                        padding: 4px 25px;\n                        margin-bottom: 0px;\n                    }\n\n                    \n\n                    .cnr-toggle-name{\n                        color: #003F74;   \n                        font-size: 12px;\n                        font-weight: normal;\n                        font-style: normal;\n                        font-family: Inter;\n                        white-space: nowrap;\n                        overflow: hidden;\n                        text-overflow: ellipsis;\n                        min-width: 0px;\n                    }\n\n                    \n\n                    #cnr-graph-date-input-indice-cnr-graph-948d81803fd9465bbb127e32d296d488{\n                        cursor: pointer;  \n                        background-color: '#f8f9fa',\n                        border: 1px solid #cbd5e1;\n                        padding: 8px 12px;\n                        border-radius: 5px;\n                        font-size: 11px;\n                        min-width: 146px;\n                    }\n\n                    #cnr-graph-popup-base-indice-cnr-graph-948d81803fd9465bbb127e32d296d488{\n                        display: none;\n                        position: absolute;\n                        bottom: 0;\n                        right: 0;\n                        z-index: 1000;\n                        background-color: white;\n                        border: 1px solid #ddd;\n                        border-radius: 6px;\n                        padding: 16px;\n                        box-shadow: 0 4px 12px rgba(0,0,0,0.15);\n                        min-width: 280px;\n                        margin-top: 4px;\n                    }\n\n                    #cnr-graph-month-select-indice-cnr-graph-948d81803fd9465bbb127e32d296d488,#cnr-graph-year-select-indice-cnr-graph-948d81803fd9465bbb127e32d296d488{\n                         width: 100%;\n                        padding: 6px 8px;\n                        border-radius: 4px;\n                        border: 1px solid #ddd;\n                        font-size: 11px;\n                    }\n\n                    #cnr-graph-valider-btn-indice-cnr-graph-948d81803fd9465bbb127e32d296d488{\n                        padding: 8px 20px;\n                        font-weight: 600;\n                        border-radius: 5px;\n                        background: #003F74;\n                        border: none;\n                        font-size: 11px;\n                        cursor: pointer;\n                        box-shadow: none;\n                        outline: none;\n                        font-family: 'Inter';\n                        text-decoration: none;\n                        color: #fff;\n                    }\n\n                    #cnr-graph-reinit-btn-indice-cnr-graph-948d81803fd9465bbb127e32d296d488{\n                        padding: 8px 0px;\n                        font-weight: 600;\n                        border-radius: 5px;\n                        color: #0060A9;\n                        font-size: 11px;\n                        cursor: pointer;\n                        box-shadow: none;\n                        outline: none;\n                        font-family: 'Inter';\n                        border: none;\n                    }\n\n                    .mobile-legend-container{\n                        display: flex;\n                        align-items: center;\n                        gap: 12px;\n                        flex-wrap: wrap;\n                        max-width: 100vw;\n                    }\n\n                    .personnalize-base-100-container{\n                        display: flex;\n                        align-items: center;\n                    }\n\n                     @media (max-width: 768px) {\n                        .mobile-legend{\n                        gap: 10px;\n                        }\n                    }\n                <\/style><div style=\"padding:25px\"><div class=\"cnr-interactive-chart-indice\"><div class=\"slider-container\"><div class=\"slider\"><div class=\"slider-line\"><\/div><div class=\"slider-handle-max\"><\/div><div class=\"slider-handle-min\"><\/div><\/div><\/div><div style=\"height:400px;flex:1px;display:flex;flex-direction:column\"><div style=\"height:400px;width:100%\"><div class=\"cnr-chart-container\"><\/div><\/div><div class=\"horizontal-slider-container\"><div class=\"horizontal-slider\"><div class=\"horizontal-slider-line\"><\/div><div class=\"horizontal-slider-handle-min\"><\/div><div class=\"horizontal-slider-handle-max\"><\/div><\/div><div class=\"date-scale\"><span>2000<\/span><span>2002<\/span><span>2004<\/span><span>2007<\/span><span>2009<\/span><span>2011<\/span><span>2013<\/span><span>2015<\/span><span>2017<\/span><span>2020<\/span><span>2022<\/span><span>2024<\/span><span>2026<\/span><\/div><\/div><\/div><\/div><\/div><div class=\"cnr-chart-legend\" style=\"margin-top:45px\"><div class=\"cnr-chart-legend-buttons\"><button type=\"button\" class=\"cnr-select-all\">Check all<\/button><button type=\"button\" class=\"cnr-deselect-all\">Uncheck all<\/button><\/div><div class=\"cnr-indices-list\"><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"0\" data-item-id=\"0-0\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\" checked><span class=\"cnr-toggle-slider\" style=\"background-color:#2A3443\"><span class=\"cnr-toggle-button\" style=\"left:7px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR commercial diesel fuel index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#9dc681\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#9dc681\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"1\" data-item-id=\"0-1\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Maintenance index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#d1595a\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#d1595a\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"2\" data-item-id=\"0-2\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR infrastructure index Carriers<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#d697bb\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#d697bb\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"3\" data-item-id=\"0-3\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Short haul rigids equipment index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#435381\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#435381\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"4\" data-item-id=\"0-4\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Short haul driver index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#5f9e66\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#5f9e66\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"5\" data-item-id=\"0-5\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Long haul travel allowances index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#8c564b\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#8c564b\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"0\" data-row-index=\"6\" data-item-id=\"0-6\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Short haul rigids overheads index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#e377c2\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#e377c2\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"0\" data-item-id=\"1-0\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Short haul rigids index excluding diesel<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#fdd400\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#fdd400\"><\/div><\/div><\/div><div class=\"cnr-legend-item\" data-group-index=\"1\" data-row-index=\"1\" data-item-id=\"1-1\"><label class=\"cnr-toggle-label\"><input type=\"checkbox\" class=\"cnr-toggle-input\"\/><span class=\"cnr-toggle-slider\" style=\"background-color:#fff\"><span class=\"cnr-toggle-button\" style=\"left:1px\"><\/span><\/span><\/label><span class=\"cnr-toggle-name\">CNR Short haul rigids index<\/span><div class=\"cnr-toggle-color\" style=\"background-color:#67bee6\"><div class=\"cnr-toggle-color-dot\" style=\"background-color:#67bee6\"><\/div><\/div><\/div><\/div><div class=\"cnr-chart-legend-controls\"><div class=\"mobile-legend-container\"><div class=\"mobile-legend\"><div class=\"mobile-legend-overlay\" style=\"display:none\"><\/div><div class=\"personnalize-base-100-container\"><div class=\"mobile-legend-text\">Customise the base 100<\/div><div style=\"position:relative\"><input type=\"text\" id=\"cnr-graph-date-input-indice-cnr-graph-948d81803fd9465bbb127e32d296d488\" placeholder=\"MM\/YYYY\" readonly><div id=\"cnr-graph-popup-base-indice-cnr-graph-948d81803fd9465bbb127e32d296d488\"><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Month<\/label><select id=\"cnr-graph-month-select-indice-cnr-graph-948d81803fd9465bbb127e32d296d488\"><option value=\"\">\u2014 Select a month \u2014<\/option><option value=\"01\">01 \u2013 January<\/option><option value=\"02\">02 \u2013 February<\/option><option value=\"03\">03 \u2013 March<\/option><option value=\"04\">04 \u2013 April<\/option><option value=\"05\">05 \u2013 May<\/option><option value=\"06\">06 \u2013 June<\/option><option value=\"07\">07 \u2013 July<\/option><option value=\"08\">08 \u2013 August<\/option><option value=\"09\">09 \u2013 September<\/option><option value=\"10\">10 \u2013 October<\/option><option value=\"11\">11th November<\/option><option value=\"12\">12th December<\/option><\/select><\/div><div style=\"margin-bottom:12px\"><label style=\"display:block;margin-bottom:4px;font-size:11px;font-weight:bold\">Year<\/label><select id=\"cnr-graph-year-select-indice-cnr-graph-948d81803fd9465bbb127e32d296d488\"><option value=\"\">\u2014 Select a year \u2014<\/option><option value=\"2000\">2000<\/option><option value=\"2001\">2001<\/option><option value=\"2002\">2002<\/option><option value=\"2003\">2003<\/option><option value=\"2004\">2004<\/option><option value=\"2005\">2005<\/option><option value=\"2006\">2006<\/option><option value=\"2007\">2007<\/option><option value=\"2008\">2008<\/option><option value=\"2009\">2009<\/option><option value=\"2010\">2010<\/option><option value=\"2011\">2011<\/option><option value=\"2012\">2012<\/option><option value=\"2013\">2013<\/option><option value=\"2014\">2014<\/option><option value=\"2015\">2015<\/option><option value=\"2016\">2016<\/option><option value=\"2017\">2017<\/option><option value=\"2018\">2018<\/option><option value=\"2019\">2019<\/option><option value=\"2020\">2020<\/option><option value=\"2021\">2021<\/option><option value=\"2022\">2022<\/option><option value=\"2023\">2023<\/option><option value=\"2024\">2024<\/option><option value=\"2025\">2025<\/option><\/select><\/div><\/div><\/div><\/div><button type=\"button\" id=\"cnr-graph-valider-btn-indice-cnr-graph-948d81803fd9465bbb127e32d296d488\" class=\"mt-mobile\">Validate<\/button><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"16\" height=\"17\" viewbox=\"0 0 16 17\" fill=\"none\"><path d=\"M8 16.3691C3.5816 16.3691 0 12.7875 0 8.36914C0 3.95074 3.5816 0.369141 8 0.369141C12.4184 0.369141 16 3.95074 16 8.36914C16 12.7875 12.4184 16.3691 8 16.3691ZM11.856 12.4299C12.8217 11.5146 13.4299 10.2854 13.5717 8.96242C13.7136 7.63946 13.3797 6.30922 12.6299 5.21003C11.8802 4.11083 10.7636 3.3145 9.48012 2.96369C8.19666 2.61288 6.83022 2.73053 5.6256 3.29554L6.4056 4.69954C7.01434 4.43497 7.67935 4.32604 8.34069 4.38258C9.00203 4.43911 9.6389 4.65932 10.1939 5.02338C10.7489 5.38743 11.2046 5.88387 11.5199 6.46795C11.8352 7.05203 12.0002 7.70539 12 8.36914H9.6L11.856 12.4299ZM10.3744 13.4427L9.5944 12.0387C8.98566 12.3033 8.32065 12.4122 7.65931 12.3557C6.99797 12.2992 6.3611 12.079 5.8061 11.7149C5.25109 11.3509 4.7954 10.8544 4.48011 10.2703C4.16481 9.68625 3.99982 9.03289 4 8.36914H6.4L4.144 4.30834C3.17831 5.22365 2.57008 6.45289 2.42826 7.77586C2.28644 9.09882 2.62031 10.4291 3.37005 11.5283C4.11979 12.6275 5.23642 13.4238 6.51988 13.7746C7.80334 14.1254 9.16978 14.0078 10.3744 13.4427Z\" fill=\"#B3B5B7\"><\/path><\/svg><button type=\"button\" id=\"cnr-graph-reinit-btn-indice-cnr-graph-948d81803fd9465bbb127e32d296d488\" class=\"mt-mobile\">Reset native data<\/button><span class=\"dashicons dashicons-lock\"><\/span><\/div><\/div><div style=\"display:flex;align-items:center;gap:12px\"><button type=\"button\" style=\"padding:8px 19px;font-weight:600;border-radius:5px;background:#003F74;border:none;font-size:11px;cursor:pointer;box-shadow:none;outline:none;font-family:Inter, Arial, sans-serif;text-decoration:none;color:#fff\">Subscribe and use the CNR tools<\/button><\/div><\/div><\/div><div id=\"cnr-subscription-modal-graph\" class=\"cnr-subscription-modal\" style=\"display:none\"><div class=\"cnr-modal-overlay\"><\/div><div class=\"cnr-modal-content\"><div class=\"cnr-modal-header\"><button class=\"cnr-modal-close\" aria-label=\"Close\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"24\" height=\"24\" viewbox=\"0 0 24 24\" fill=\"none\"><path d=\"M12 1.5C6.15 1.5 1.5 6.15 1.5 12C1.5 17.85 6.15 22.5 12 22.5C17.85 22.5 22.5 17.85 22.5 12C22.5 6.15 17.85 1.5 12 1.5ZM16.05 17.25L12 13.2L7.95 17.25L6.75 16.05L10.8 12L6.75 7.95L7.95 6.75L12 10.8L16.05 6.75L17.25 7.95L13.2 12L17.25 16.05L16.05 17.25Z\" fill=\"#879296\"><\/path><\/svg><\/button><\/div><div class=\"cnr-modal-body\"><div class=\"danger-logo\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"40\" height=\"40\" viewbox=\"0 0 40 40\" fill=\"none\"><path d=\"M1.66797 34.9987L20.0013 3.33203L38.3346 34.9987H1.66797ZM20.0013 29.9987C20.4735 29.9987 20.8696 29.8387 21.1896 29.5187C21.5096 29.1987 21.6691 28.8031 21.668 28.332C21.6669 27.8609 21.5069 27.4654 21.188 27.1454C20.8691 26.8254 20.4735 26.6654 20.0013 26.6654C19.5291 26.6654 19.1335 26.8254 18.8146 27.1454C18.4957 27.4654 18.3357 27.8609 18.3346 28.332C18.3335 28.8031 18.4935 29.1993 18.8146 29.5204C19.1357 29.8415 19.5313 30.0009 20.0013 29.9987ZM18.3346 24.9987H21.668V16.6654H18.3346V24.9987Z\" fill=\"#CF1B2B\"><\/path><\/svg><\/div><h2>Subscribe to access all the features of the CNR website.<\/h2><p>Subscribe and enjoy new features: And much more! You get full access to the site's other features and information. .<\/p><p>And much more! You get full access to all the other features and information on the site. .<\/p><a href=\"\/en\/abonnements\/\" class=\"cnr-modal-subscribe-btn\">I subscribe<\/a><\/div><\/div><\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<p class=\"has-text-align-right copyright has-text-color has-link-color wp-elements-13ac70aae069d0a97ecaa245f941a4ed\" style=\"color:#879296;padding-top:0px;padding-right:0px;padding-bottom:0px;padding-left:0px;font-size:10px;font-style:normal;font-weight:400\">\u00a9CNR<\/p>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"info_utiles\" class=\"wp-block-uagb-container uagb-block-0bb2d35c alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group has-palette-color-8-background-color has-background is-layout-constrained wp-block-group-is-layout-constrained\" style=\"border-radius:5px\">\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-28f84493 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h3 class=\"wp-block-heading has-text-color has-link-color has-large-font-size wp-elements-e5da8d25878166e1d494c4e301528ea4\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0;padding-right:0;padding-bottom:0;padding-left:0\">Useful information<\/h3>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\"><\/div>\n<\/div>\n\n\n<style>.kt-accordion-id10823_fdf789-104 .kt-accordion-inner-wrap{column-gap:var(--global-kb-gap-md, 2rem);row-gap:0px;}.kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;background:#ffffff;padding-top:var(--global-kb-spacing-sm, 1.5rem);padding-right:0px;padding-bottom:var(--global-kb-spacing-sm, 1.5rem);padding-left:0px;}.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;border-top-left-radius:0px;border-bottom-right-radius:0px;background:#ffffff;font-weight:bold;color:#353535;padding-top:10px;padding-right:0px;padding-bottom:10px;padding-left:0px;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap .kt-blocks-accordion-icon-trigger:before{background:#353535;}.kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner, .kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner h1, .kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner h2, .kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner h3, .kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner h4, .kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner h5, .kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner h6{color:#353535;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger{background:#353535;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104 .kt-blocks-accordion-header:focus-visible{color:#444444;background:#ffffff;border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:before, body:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-blocks-accordion--visible .kt-blocks-accordion-icon-trigger:after, body:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle ) .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:before{background:#444444;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger, body:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger{background:#444444;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:hover .kt-blocks-accordion-icon-trigger:before, body:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:after, body:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}.kt-accordion-id10823_fdf789-104 .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{color:#444444;background:#ffffff;border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basiccircle ):not( .kt-accodion-icon-style-xclosecircle ):not( .kt-accodion-icon-style-arrowcircle )  > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:before{background:#444444;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger{background:#444444;}.kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:after, .kt-accordion-id10823_fdf789-104:not( .kt-accodion-icon-style-basic ):not( .kt-accodion-icon-style-xclose ):not( .kt-accodion-icon-style-arrow ) .kt-blocks-accordion-header.kt-accordion-panel-active .kt-blocks-accordion-icon-trigger:before{background:#ffffff;}@media all and (max-width: 1024px){.kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;}}@media all and (max-width: 1024px){.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;}}@media all and (max-width: 1024px){.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104 .kt-blocks-accordion-header:focus-visible{border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}}@media all and (max-width: 1024px){.kt-accordion-id10823_fdf789-104 .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}}@media all and (max-width: 767px){.kt-accordion-id10823_fdf789-104 .kt-accordion-inner-wrap{display:block;}.kt-accordion-id10823_fdf789-104 .kt-accordion-inner-wrap .kt-accordion-pane:not(:first-child){margin-top:0px;}.kt-accordion-id10823_fdf789-104 .kt-accordion-panel-inner{border-top:0px solid transparent;border-right:1px solid transparent;border-bottom:1px solid transparent;border-left:1px solid transparent;}.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header{border-top:0px solid #eeeeee;border-right:0px solid #eeeeee;border-bottom:1px solid #eeeeee;border-left:0px solid #eeeeee;}.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header:hover, \n\t\t\t\tbody:not(.hide-focus-outline) .kt-accordion-id10823_fdf789-104 .kt-blocks-accordion-header:focus-visible{border-top-color:#d4d4d4;border-top-style:solid;border-right-color:#d4d4d4;border-right-style:solid;border-bottom-color:#d4d4d4;border-bottom-style:solid;border-left-color:#d4d4d4;border-left-style:solid;}.kt-accordion-id10823_fdf789-104 .kt-accordion-header-wrap .kt-blocks-accordion-header:focus-visible,\n\t\t\t\t.kt-accordion-id10823_fdf789-104 > .kt-accordion-inner-wrap > .wp-block-kadence-pane > .kt-accordion-header-wrap > .kt-blocks-accordion-header.kt-accordion-panel-active{border-top-color:#eeeeee;border-top-style:solid;border-right-color:#eeeeee;border-right-style:solid;border-bottom-color:#eeeeee;border-bottom-style:solid;border-left-color:var(--theme-palette-color-8, #ffffff);border-left-style:solid;}}<\/style>\n<div class=\"wp-block-kadence-accordion alignnone\"><div class=\"kt-accordion-wrap kt-accordion-id10823_fdf789-104 kt-accordion-has-3-panes kt-active-pane-0 kt-accordion-block kt-pane-header-alignment-left kt-accodion-icon-style-arrow kt-accodion-icon-side-right\" style=\"max-width:none\"><div class=\"kt-accordion-inner-wrap\" data-allow-multiple-open=\"true\" data-start-open=\"0\">\n<div class=\"wp-block-kadence-pane kt-accordion-pane kt-accordion-pane-1 kt-pane10823_0700d0-971\"><div class=\"kt-accordion-header-wrap\"><button class=\"kt-blocks-accordion-header kt-acccordion-button-label-show\" type=\"button\"><span class=\"kt-blocks-accordion-title-wrap\"><span class=\"kt-blocks-accordion-title\">Definition<\/span><\/span><span class=\"kt-blocks-accordion-icon-trigger\"><\/span><\/button><\/div><div class=\"kt-accordion-panel kt-accordion-panel-hidden\"><div class=\"kt-accordion-panel-inner\">\n<p class=\"has-text-align-justify\">The \u201cRegional Lorry\u201d index is designed to track changes in the costs of regional road haulage of general cargo carried out using diesel-powered lorries in the course of transport services provided on behalf of third parties. The term \u2018regional\u2019 is used here to refer to transport operations where the operating conditions allow the driver to return home the same day. This index is also representative of the costs of a hired vehicle, under identical operating conditions.<br>Note: The 19-metric-tonne gross vehicle weight rating (GVWR) diesel lorry is the most common and representative type of vehicle used in regional general freight transport by lorry. From 2026 onwards, the structure of the index will be based on a survey of the operating conditions and costs of these vehicles.<br>The commercial diesel index takes into account the rates of partial reimbursement of excise duty on road diesel.<br><br>Find&nbsp;<a href=\"https:\/\/www.cnr.fr\/en\/download\/file\/publications\/CNR%20-%20Historique%20des%20pond%C3%A9rations%20indiciaires%20REG%20Porteurs.pdf\/\">History of weightings \u2013 Regional Carriers from 2015 to 2025<\/a><\/p>\n<\/div><\/div><\/div>\n<\/div><\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"StructureIndiceCNR\" class=\"wp-block-uagb-container section-tabs uagb-block-cf420d4d alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\n<div class=\"wp-block-group is-layout-constrained wp-block-group-is-layout-constrained\">\n<h2 class=\"wp-block-heading title_section_h2 has-text-color has-link-color has-large-font-size wp-elements-c0c47d25f1aea06d1d996ddd6772a601\" style=\"color:#0060a9;margin-top:0;margin-right:0;margin-bottom:0;margin-left:0;padding-top:0px;padding-right:0;padding-bottom:0px;padding-left:0\">Synthetic CNR index structure<\/h2>\n\n\n\n<div class=\"wp-block-cnr-blocks-download-ponderation\" style=\"margin-bottom:0px;position:relative\"><div style=\"margin:0 auto;position:relative\"><div class=\"cnr-download-ponderation-btn\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"18\" height=\"18\" viewbox=\"0 0 18 18\" fill=\"none\"><path d=\"M12.4425 6.75H11.25V3C11.25 2.5875 10.9125 2.25 10.5 2.25H7.5C7.0875 2.25 6.75 2.5875 6.75 3V6.75H5.5575C4.89 6.75 4.5525 7.56 5.025 8.0325L8.4675 11.475C8.76 11.7675 9.2325 11.7675 9.525 11.475L12.9675 8.0325C13.44 7.56 13.11 6.75 12.4425 6.75ZM3.75 14.25C3.75 14.6625 4.0875 15 4.5 15H13.5C13.9125 15 14.25 14.6625 14.25 14.25C14.25 13.8375 13.9125 13.5 13.5 13.5H4.5C4.0875 13.5 3.75 13.8375 3.75 14.25Z\" fill=\"#0060A9\"><\/path><\/svg><span class=\"cnr-download-ponderation-btn-text\">Download all datas<\/span><\/div><\/div><div class=\"cnr-ponderation-modal-box\" data-api-url=\"https:\/\/cnr.datas.dev3.celaneo.com\/api\/ponderations\/4\"><\/div><\/div>\n\n\n\n<div class=\"wp-block-uagb-tabs uagb-block-f15c5abf uagb-tabs__wrap uagb-tabs__hstyle3-desktop uagb-tabs__vstyle6-tablet uagb-tabs__stack1-mobile\" data-tab-active=\"0\"><ul class=\"uagb-tabs__panel uagb-tabs__align-left\" role=\"tablist\"><li class=\"uagb-tab uagb-tabs__active\" role=\"none\"><a href=\"#uagb-tabs__tab0\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"0\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Table<\/div><\/a><\/li><li class=\"uagb-tab\" role=\"none\"><a href=\"#uagb-tabs__tab1\" class=\"uagb-tabs-list uagb-tabs__icon-position-left\" data-tab=\"1\" role=\"tab\"><span class=\"uagb-tabs__icon\"><svg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewbox=\"0 0 512 512\"><path d=\"M448 32C483.3 32 512 60.65 512 96V416C512 451.3 483.3 480 448 480H64C28.65 480 0 451.3 0 416V96C0 60.65 28.65 32 64 32H448zM224 256V160H64V256H224zM64 320V416H224V320H64zM288 416H448V320H288V416zM448 256V160H288V256H448z\"><\/path><\/svg><\/span><div>Graphic<\/div><\/a><\/li><\/ul><div class=\"uagb-tabs__body-wrap\">\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-0\" aria-labelledby=\"uagb-tabs__tab0\">\n<div id=\"indices-structure-c6955dea67b445578fc4c659557d2a93\" class=\"wp-block-cnr-blocks-indices-structure indices-structure-block indices-structure-c6955dea67b445578fc4c659557d2a93 indice-cnr-hm171lrb indice-cnr-d9hyy5or indice-cnr-x8le2xj0 indice-cnr-9woezflq indice-cnr-i43g7j7p indice-cnr-dsk18n56 indice-cnr-uqzeb6ju indice-cnr-08m871wu indice-cnr-block indice-cnr-plx7o3g4 indice-cnr-j7d9xl49 indice-cnr-21w34pcp indice-cnr-0ldp6rr4 indice-cnr-xgiggg79 indice-cnr-8hnm6log indice-cnr-060koslt indice-cnr-8qja6tpq indice-cnr-ngxmazia\" data-last-column-sticky=\"3\" data-frontend-attributes=\"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\"><div class=\"container-indices-structure-c6955dea67b445578fc4c659557d2a93 make-after\" style=\"background-color:#f1f5f9;padding-left:25px;padding-right:0;border-bottom-left-radius:8px;border-bottom-right-radius:8px;padding-bottom:20px;border-top-right-radius:8px\"><div style=\"overflow-x:auto;padding-right:25px\"><div class=\"tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93\"><div style=\"position:relative;max-width:100vw;overflow:hidden\"><div style=\"display:flex;flex-direction:row;align-items:flex-start\"><div style=\"display:flex;flex-direction:column;position:sticky;left:0;z-index:4;min-width:180px;max-width:180px;width:180px\" class=\"first-col-header\"><div style=\"height:40px;margin-bottom:10px\"><\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"0\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Professional diesel index (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"1\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Maintenance (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"2\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Infrastructure (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"3\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">EA equipment (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"4\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Long-distance driver (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"5\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Long Haul travel expenses (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"6\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Long Haul semi-trailer truck overheads (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"7\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">Total (%)<\/div><div class=\"cnr-first-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93 first-col-header cell-to-highlight\" data-row-idx=\"8\" style=\"display:flex;align-items:center;padding:8px;font-weight:500;background:#fff;min-width:180px;max-width:180px;width:180px;font-size:11px;color:#003F74;font-family:Inter;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;text-align:left;text-decoration:none;font-style:normal\">subtotal: costs excluding diesel (%)<\/div><\/div><div id=\"scroll-container-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"overflow-x:auto;width:100%\"><div style=\"display:flex;flex-direction:column;width:max-content;border-collapse:separate;border-spacing:0;padding-bottom:22px\"><div style=\"display:flex;flex-direction:row;border-bottom-left-radius:5px;background-color:#DDE7F0\"><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"0\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2010<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"1\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2011<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"2\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2012<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"3\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2013<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"4\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2014<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"5\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2015<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"6\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2016<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"7\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2017<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"8\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2018<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"9\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2019<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"10\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2020<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"11\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2021<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"12\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2022<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"13\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2023<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"14\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2024<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"15\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2025<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"16\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2026<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"17\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:4;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:1px\">2027<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"18\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:122px;z-index:5;background-clip:padding-box;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:0 1px;border-right:1px solid transparent\">2028<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"19\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:61px;z-index:5;background-clip:padding-box;border-top-right-radius:0;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:0 1px;border-right:1px solid transparent\">2029<\/div><div class=\"col-header-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-col-idx=\"20\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;background:#DDE7F0!important;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:0;z-index:5;background-clip:padding-box;border-top-right-radius:12px;background-color:#DDE7F0;height:40px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:700;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;margin-inline:0 1px;border-right:1px solid transparent\">2030<\/div><\/div><div class=\"data-rows-container-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"position:relative;margin-top:10px\"><div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"0\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"1\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"2\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"3\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"4\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"5\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"6\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"7\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:400;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><div class=\"cnr-data-col-row row-label-indices-structure-c6955dea67b445578fc4c659557d2a93\" data-row-idx=\"8\" style=\"display:flex;flex-direction:row;background:transparent;margin-inline-start:2px\"><div data-col-idx=\"0\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"1\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"2\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"3\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"4\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"5\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"6\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"7\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"8\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"9\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"10\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"11\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"12\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"13\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"14\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"15\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"16\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"17\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;z-index:3;background-color:#fff;margin-inline:1px;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"18\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"19\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><div data-col-idx=\"20\" class=\"cnr-data-col-row-item cell-to-highlight\" style=\"display:flex;align-items:center;justify-content:center;padding:8px;min-width:61px;max-width:61px;width:61px;cursor:grab;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#dde7f0;margin-inline:0 1px;border-right:1px solid white;margin-block:2px;border-radius:5px;line-height:1.2;font-family:Inter;font-size:11px;font-weight:900;color:#000000;text-align:center;text-decoration:none;font-style:normal\">\/<\/div><\/div><\/div><\/div><div class=\"make-after-footer\" style=\"display:flex;flex-direction:row;background:#DDE7F0;border-bottom-right-radius:5px;margin-top:20px;border-radius:5px\"><div data-col-idx=\"0\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2010<\/div><div data-col-idx=\"1\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2011<\/div><div data-col-idx=\"2\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2012<\/div><div data-col-idx=\"3\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2013<\/div><div data-col-idx=\"4\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2014<\/div><div data-col-idx=\"5\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2015<\/div><div data-col-idx=\"6\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2016<\/div><div data-col-idx=\"7\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2017<\/div><div data-col-idx=\"8\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2018<\/div><div data-col-idx=\"9\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2019<\/div><div data-col-idx=\"10\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2020<\/div><div data-col-idx=\"11\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2021<\/div><div data-col-idx=\"12\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2022<\/div><div data-col-idx=\"13\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2023<\/div><div data-col-idx=\"14\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2024<\/div><div data-col-idx=\"15\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2025<\/div><div data-col-idx=\"16\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2026<\/div><div data-col-idx=\"17\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;z-index:3;background-color:#DDE7F0!important;height:40px;margin-inline:1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2\">2027<\/div><div data-col-idx=\"18\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:122px;z-index:5;background-clip:padding-box;background-color:#DDE7F0!important;height:40px;margin-inline:0 1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2;border-right:1px solid#DDE7F0\">2028<\/div><div data-col-idx=\"19\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:61px;z-index:5;background-clip:padding-box;background-color:#DDE7F0!important;height:40px;margin-inline:0 1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2;border-right:1px solid#DDE7F0\">2029<\/div><div data-col-idx=\"20\" class=\"col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93\" style=\"display:flex;align-items:center;justify-content:center;padding-block:8px;padding-left:7px;padding-right:7px;min-width:61px;max-width:61px;width:61px;cursor:pointer;position:sticky;right:0;z-index:5;background-clip:padding-box;background-color:#DDE7F0!important;height:40px;margin-inline:0 1px;margin-block:2px;border-radius:5px;font-family:Inter;font-size:11px;font-weight:500;color:#2A3443;text-align:center;text-decoration:none;font-style:normal;line-height:1.2;border-right:1px solid#DDE7F0\">2030<\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><style>\n        .table-indices-structure-c6955dea67b445578fc4c659557d2a93 th.highlighted-indices-structure-c6955dea67b445578fc4c659557d2a93,\n        .table-indices-structure-c6955dea67b445578fc4c659557d2a93 td.highlighted-indices-structure-c6955dea67b445578fc4c659557d2a93,\n        .table-indices-structure-c6955dea67b445578fc4c659557d2a93 tr.highlighted-indices-structure-c6955dea67b445578fc4c659557d2a93 td {\n          background: #E0F2FE !important;\n        }\n        .tab-btn-indices-structure-c6955dea67b445578fc4c659557d2a93.tab-btn-active-indices-structure-c6955dea67b445578fc4c659557d2a93 {\n          background: #bae6fd !important;\n          color: #2563eb !important;\n          border-color: #bae6fd !important;\n          border-bottom: 3px solid #2563eb !important;\n          z-index: 2;\n        }\n        .tab-btn-indices-structure-c6955dea67b445578fc4c659557d2a93 {\n          background: #fff;\n          color: #94a3b8;\n          border: 1px solid #e5e7eb;\n          border-bottom: 3px solid #e5e7eb;\n          font-weight: 600;\n          font-size: 15px;\n          padding: 10px 24px;\n          border-top-left-radius: 8px;\n          border-top-right-radius: 8px;\n          border-bottom-right-radius: 0;\n          border-bottom-left-radius: 0;\n          margin-right: 0;\n          margin-left: -1px;\n          z-index: 1;\n          display: flex;\n          align-items: center;\n          gap: 6px;\n          position: relative;\n          top: 2px;\n        }\n        \n        \/* Custom scrollbar styles *\/\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 > div,\n        .container-indices-structure-c6955dea67b445578fc4c659557d2a93 [style*='overflow'] {\n          scrollbar-width: thin;\n          scrollbar-color: #003F74 #e5e7eb;\n        }\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93::-webkit-scrollbar,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 > div::-webkit-scrollbar,\n        .container-indices-structure-c6955dea67b445578fc4c659557d2a93 [style*='overflow']::-webkit-scrollbar {\n          width: 6px;\n          height: 8px;\n          background: #e5e7eb;\n          border-radius: 4px;\n          \n        }\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93::-webkit-scrollbar-thumb,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 > div::-webkit-scrollbar-thumb,\n        .container-indices-structure-c6955dea67b445578fc4c659557d2a93 [style*='overflow']::-webkit-scrollbar-thumb {\n          background: #003F74;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93::-webkit-scrollbar-track,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 > div::-webkit-scrollbar-track,\n        .container-indices-structure-c6955dea67b445578fc4c659557d2a93 [style*='overflow']::-webkit-scrollbar-track {\n          background: #e5e7eb;\n          border-radius: 4px;\n        }\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93::-webkit-scrollbar-button,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 > div::-webkit-scrollbar-button,\n        .container-indices-structure-c6955dea67b445578fc4c659557d2a93 [style*='overflow']::-webkit-scrollbar-button {\n          width: 8px;\n          height: 8px;\n          background: #003F74;\n          border-radius: 50%;\n          display: block;\n          border: none;\n        }\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93::-webkit-scrollbar-button:single-button:vertical:decrement,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93::-webkit-scrollbar-button:single-button:vertical:increment,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 > div::-webkit-scrollbar-button:single-button:vertical:decrement,\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 > div::-webkit-scrollbar-button:single-button:vertical:increment,\n        .container-indices-structure-c6955dea67b445578fc4c659557d2a93 [style*='overflow']::-webkit-scrollbar-button:single-button:vertical:decrement,\n        .container-indices-structure-c6955dea67b445578fc4c659557d2a93 [style*='overflow']::-webkit-scrollbar-button:single-button:vertical:increment {\n          background: #003F74;\n          border-radius: 50%;\n          width: 8px;\n          height: 8px;\n          display: block;\n          border: none;\n        }\n        .scroll-body-indices-structure-c6955dea67b445578fc4c659557d2a93::after {\n          content: '';\n          position: absolute;\n          top: 40px;\n          right: 0;\n          height: calc(100% - 135px);\n          width: 24px; \/* fake padding width *\/\n          pointer-events: none;\n          background: #f1f5f9;\n          z-index: 10;\n        }\n        .tab-content-tableau-indices-structure-c6955dea67b445578fc4c659557d2a93 .highlighted {\n          background: #E0F2FE !important;\n          transition: background 0.2s;\n        }\n\n        .cnr-base-col-row::after {\n          content: '';\n          position: absolute;\n          top: 0;\n          right: -5px;\n          width: 5px;\n          height: 100%;\n          background: linear-gradient(to right, #787474, transparent);\n        }\n\n        @media (max-width: 768px) {\n          .col-header-indices-structure-c6955dea67b445578fc4c659557d2a93 {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .col-footer-indices-structure-c6955dea67b445578fc4c659557d2a93 {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header.group-label{\n            white-space : nowrap !important;\n            font-weight : 500 !important;\n          }\n\n          .cnr-base-col-row.base{\n            z-index : 0 !important;\n          }\n\n\n          .cnr-data-col-row-item {\n            position : relative !important;\n            right : auto !important;\n          }\n\n          .first-col-header {\n            width : 142px !important;\n            min-width : 142px !important;\n            max-width : 142px !important;\n          }\n\n        }\n\n        .cnr-data-col-row-item:hover {\n          background: #399DE6 !important;\n          color: white !important;\n        }\n        \n        .make-after::after{\n          content: '';\n          display: block;\n          width: 25px;\n          height: 40px;\n          background-color: #DDE7F0 !important;\n          position: absolute;\n          top: 0;\n          right: 0;\n          z-index: 100;\n        }\n\n        .cell-center{\n          background: #399DE6 !important;\n          color: white !important;\n        }\n\n        .cell-center .info-icon path{\n          fill: white !important;\n        }\n      <\/style><\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-uagb-tabs-child uagb-tabs__body-container uagb-inner-tab-1\" aria-labelledby=\"uagb-tabs__tab1\">\n<div class=\"wp-block-cnr-blocks-camembert cnr-camembert-wrapper\"><div class=\"cnr-camembert-chart\" data-block-id=\"cnr-camembert-d62944f9-711b-485a-8e25-978e4ae95b3d-1761548631814\" data-selected-year=\"2025\" data-api-endpoint=\"\/wp-json\/cnr-blocks\/v1\/ponderations\/41\" data-use-fake-data=\"false\" data-title=\"Structure de l'indice Longue distance ensemble articul\u00e9 - Gazole\" data-title-align=\"left\" data-title-color=\"#2A3443\" data-title-font-size=\"13\" data-title-font-weight=\"700\" data-title-font-style=\"normal\" data-title-font-family=\"Inter\" data-label-font-family=\"Inter\" data-label-font-size=\"11\" data-label-font-weight=\"400\" data-label-font-style=\"normal\" data-label-font-color=\"#003F74\" data-label-line-color=\"#003F74\" data-year-font-family=\"Oxanium\" data-year-font-size=\"24\" data-year-font-weight=\"700\" data-year-font-style=\"normal\" data-year-font-color=\"#656B76\" data-palette2=\"[&quot;#0D6EFD&quot;,&quot;#A8D5FF&quot;]\" data-palette3=\"[&quot;#0D6EFD&quot;,&quot;#5A9FFF&quot;,&quot;#A8D5FF&quot;,&quot;#D4EAFF&quot;]\" style=\"width:100%;min-height:400px;max-width:100%\"><\/div><\/div>\n<\/div>\n<\/div><\/div>\n<\/div>\n<\/div><\/div>\n\n\n\n<div id=\"r\u00e9ferentiel_prix\" class=\"wp-block-uagb-container referentiel_prix uagb-block-0d1375e9 alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\"><\/div><\/div>\n\n\n\n<div id=\"FormuleTrinome\" class=\"wp-block-uagb-container uagb-block-ce67653e alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\"><\/div><\/div>\n\n\n\n<div id=\"publications\" class=\"wp-block-uagb-container uagb-block-e1c9709a alignfull uagb-is-root-container\"><div class=\"uagb-container-inner-blocks-wrap\">\r\n<div class=\"wp-block-cnr-blocks-publications-custom wp-block-cnr-blocks-publications-custom\" data-posts-per-page=\"5\">\r\n    <div class=\"cnr-section\" id=\"publications\" style=\"background-color: #f8fafc;\">\r\n        <div class=\"cnr-section-content\">\r\n            <div class=\"publications-header\">\r\n                <h2 class=\"cnr-publications-title-custom\" style=\"color: #0072bc\">\r\n                    <span class=\"cnr-publications-title-custom-text\">See also<\/span>\r\n                <\/h2>\r\n                <div id=\"publications-pagination\" class=\"publications-pagination\"><\/div>\r\n            <\/div>\r\n\r\n            <div class=\"cnr-publications-grid-custom\" id=\"publications-grid-custom\">\r\n                <div id=\"black-bg\" style=\"display: none;\"><\/div>\r\n                \r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"0\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/commentaires-des-indices-trm-les-evolutions-expliquees\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">3<\/span>\r\n                                <span class=\"month\">Aug<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2026<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">Comments on TRV indices: explanations of changes<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">Comments on TRV indices: explanations of changes<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">Situation as at 31 July 2026<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/commentaires-des-indices-trm-les-evolutions-expliquees\"  data-page-id=\"11597\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-0\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2026\/07\/CNR-Commentaires-evolutions-indices-TRM-07-2026.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/commentaires-des-indices-trm-les-evolutions-expliquees\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-0\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-0\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"1\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/couts-de-personnel-de-conduite-trm-fevrier-2026\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">16<\/span>\r\n                                <span class=\"month\">Feb<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2026<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">TRM Driving Staff Costs \u2013 February 2026<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">TRM Driving Staff Costs \u2013 February 2026<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">This technical note sets out the social \u00abparameters\u00bb that will change from 1 January 2026 (employer contribution rates, one-off general degressive reduction in employer contributions, travel allowances).<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/couts-de-personnel-de-conduite-trm-fevrier-2026\"  data-page-id=\"23821\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-1\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2026\/03\/CNR-Couts-de-personnel-de-conduite-TRM-2026.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/couts-de-personnel-de-conduite-trm-fevrier-2026\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-1\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-1\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"2\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/historique-des-pondrations-retenues-dans-les-indices-synthtiques-trm-rgional-porteurs\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">29<\/span>\r\n                                <span class=\"month\">Jan<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2026<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">Historique des pond\u00e9rations retenues dans les indices synth\u00e9tiques TRM \u2013 R\u00e9gional Porteurs<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">Historique des pond\u00e9rations retenues dans les indices synth\u00e9tiques TRM \u2013 R\u00e9gional Porteurs<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">From 2026, the structure of the CNR REG Porter synthetic indices will be amended and based on the results of a new survey into the costs and operating conditions of regional freight trains. You can find the structure used in the CNR REG Freight Train synthetic indices from 2015 to 2025 here.<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/historique-des-pondrations-retenues-dans-les-indices-synthtiques-trm-rgional-porteurs\"  data-page-id=\"23926\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-2\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2026\/01\/CNR-Historique-des-ponderations-indiciaires-REG-Porteurs.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/historique-des-pondrations-retenues-dans-les-indices-synthtiques-trm-rgional-porteurs\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-2\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-2\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"3\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">28<\/span>\r\n                                <span class=\"month\">Jan<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2026<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">TRM - Summary of the annual weightings used in the CNR synthetic indices since 2019<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">TRM - Summary of the annual weightings used in the CNR synthetic indices since 2019<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">The weightings of the items comprising the CNR's synthetic cost indices are updated annually in January.<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\"  data-page-id=\"23891\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-3\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2026\/03\/CNR-Historique-des-ponderations-indiciaires-TRM-2026.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-3\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-3\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                                                        <div class=\"publication-card-custom\" \r\n                         data-pub-index=\"4\" \r\n                         data-post-url=\"https:\/\/www.cnr.fr\/en\/publications\/couts-de-personnel-de-conduite-trm-mai-2025\" \r\n                         style=\"display: flex;\">\r\n                        \r\n                        <div class=\"publication-card-custom-inner\">\r\n                            <div class=\"publication-date-custom\">\r\n                                <span class=\"day\">9<\/span>\r\n                                <span class=\"month\">Jun<\/span>\r\n                            <\/div>\r\n                            <div class=\"publication-year-custom\">\r\n                                <span class=\"year\">2025<\/span>\r\n                            <\/div>\r\n                        <\/div>\r\n                        \r\n                        <div class=\"publication-content-custom\">\r\n                            <div class=\"publication-title-custom-container\">\r\n                                <h3 class=\"publication-title-custom\">TRM driving personnel costs \u2013 May 2025<\/h3>\r\n                                <h3 class=\"js-mobile-truncate\">TRM driving personnel costs \u2013 May 2025<\/h3>\r\n                                <p class=\"publication-subtitle-custom\">This technical note sets out the social \u00abparameters\u00bb due to change in 2025 (employer contribution rates, general reduction in employer contributions, travel allowances). Staff costs for driving personnel (salaries, social security contributions and travel allowances) are set to see significant average annual inflation in 2025, at around +4.5 % in April 2025. This inflation has an impact [\u2026]<\/p>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-custom\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/couts-de-personnel-de-conduite-trm-mai-2025\"  data-page-id=\"11605\" class=\"btn-consult\">Visit<\/a>\r\n                                <button class=\"btn-download\" \r\n                                        data-modal-target=\"modal-download-4\"\r\n                                        data-attachments-count=\"1\"\r\n                                        data-first-attachment-url=\"https:\/\/www.cnr.fr\/app\/uploads\/2025\/06\/CNR-Couts-de-personnel-de-conduite-TRM-mai-2025.pdf\"\r\n                                        >\r\n                                    <svg width=\"20\" height=\"25\" viewbox=\"0 0 20 25\" fill=\"none\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\">\r\n                                        <path d=\"M16.8182 7.14286H10.9091V15.7015L13.9028 12.7617C14.0747 12.6013 14.3036 12.5133 14.5406 12.5162C14.7777 12.5192 15.0042 12.613 15.1718 12.7777C15.3395 12.9423 15.435 13.1648 15.438 13.3976C15.441 13.6304 15.3514 13.8552 15.1881 14.024L10.6426 18.4883C10.4721 18.6556 10.241 18.7496 10 18.7496C9.759 18.7496 9.52786 18.6556 9.35739 18.4883L4.81193 14.024C4.64864 13.8552 4.55895 13.6304 4.56199 13.3976C4.56502 13.1648 4.66054 12.9423 4.82818 12.7777C4.99582 12.613 5.22231 12.5192 5.45937 12.5162C5.69642 12.5133 5.92528 12.6013 6.09716 12.7617L9.09091 15.7015V7.14286H3.18182C2.33822 7.14374 1.52944 7.47327 0.93293 8.05913C0.336419 8.64499 0.000902401 9.43933 0 10.2679V21.875C0.000902401 22.7035 0.336419 23.4979 0.93293 24.0837C1.52944 24.6696 2.33822 24.9991 3.18182 25H16.8182C17.6618 24.9991 18.4706 24.6696 19.0671 24.0837C19.6636 23.4979 19.9991 22.7035 20 21.875V10.2679C19.9991 9.43933 19.6636 8.64499 19.0671 8.05913C18.4706 7.47327 17.6618 7.14374 16.8182 7.14286ZM10.9091 0.892857C10.9091 0.656057 10.8133 0.428955 10.6428 0.261512C10.4723 0.0940686 10.2411 0 10 0C9.75889 0 9.52766 0.0940686 9.35718 0.261512C9.18669 0.428955 9.09091 0.656057 9.09091 0.892857V7.14286H10.9091V0.892857Z\" fill=\"#003F74\" \/>\r\n                                    <\/svg>\r\n                                <\/button>\r\n                            <\/div>\r\n                            \r\n                            <div class=\"publication-actions-mobile\">\r\n                                <a href=\"https:\/\/www.cnr.fr\/en\/publications\/couts-de-personnel-de-conduite-trm-mai-2025\" class=\"btn-consult\">Visit<\/a>\r\n                            <\/div>\r\n                            \r\n                            <!-- Modal de t\u00e9l\u00e9chargement -->\r\n                            <div class=\"modal-download\" id=\"modal-download-4\" style=\"display: none;\">\r\n                                <div class=\"modal-download-backdrop\" data-modal-close><\/div>\r\n                                <div class=\"modal-download-content\">\r\n                                    <button class=\"modal-download-close\" data-modal-close>\u00d7<\/button>\r\n                                    <h2 style=\"text-align: center; font-weight: bold !important; margin-bottom: 15px; color: #003F74; font-size: 16px !important; font-family: Montserrat, sans-serif !important;\">\r\n                                        Download document\r\n                                    <\/h2>\r\n                                    <ul id=\"attachments-list-4\" style=\"list-style: none; padding: 0; margin: 0; min-height: 100px; display: flex; flex-direction: column; gap: 10px;\">\r\n                                        <li style=\"display: flex; align-items: center; gap: 10px; justify-content: center; padding: 20px; opacity: 0.6;\">\r\n                                            <div style=\"display: flex; align-items: center; gap: 10px;\">\r\n                                                <div class=\"spinner\" style=\"                                                    width: 20px;                                                     height: 20px;                                                     border: 2px solid #f3f3f3;                                                     border-top: 2px solid #003F74;                                                     border-radius: 50%;                                                     animation: spin 1s linear infinite;                                                \"><\/div>\r\n                                                <span style=\"font-size: 12px; color: #003F74;\">Loading files...<\/span>\r\n                                            <\/div>\r\n                                        <\/li>\r\n                                    <\/ul>\r\n                                <\/div>\r\n                            <\/div>\r\n                        <\/div>\r\n                    <\/div>\r\n                            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n    \r\n    <!-- CSS pour l'animation spinner -->\r\n    <style>\r\n        @keyframes spin {\r\n            0% { transform: rotate(0deg); }\r\n            100% { transform: rotate(360deg); }\r\n        }\r\n        \r\n        \/* Masquer le bouton download quand il n'y a pas d'attachments *\/\r\n        .btn-download.no-attachments {\r\n            display: none !important;\r\n        }\r\n    <\/style>\r\n    \r\n    <!-- Configuration JavaScript globale -->\r\n    <script>\r\n        \/\/ Configuration globale pour Publications Custom\r\n        window.publicationsCustomConfig = {\r\n            publications: [{\"id\":11597,\"date\":\"3 Aug\",\"title\":\"Commentaires des indices TRM : les \\u00e9volutions expliqu\\u00e9es\",\"subtitle\":\"Situation au 31 juillet 2026\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/commentaires-des-indices-trm-les-evolutions-expliquees\",\"year\":\"2026\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=11597\"},{\"id\":23821,\"date\":\"16 Feb\",\"title\":\"Co\\u00fbts de personnel de conduite TRM &#8211; F\\u00e9vrier 2026\",\"subtitle\":\"Retrouvez dans cette note technique, les \\u00ab param\\u00e8tres \\u00bb sociaux \\u00e9voluant \\u00e0 compter du 1er janvier 2026 (taux de cotisations employeurs, r\\u00e9duction g\\u00e9n\\u00e9rale d\\u00e9gressive unique de cotisations patronales, indemnit\\u00e9s de d\\u00e9placement).\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/couts-de-personnel-de-conduite-trm-fevrier-2026\",\"year\":\"2026\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=23821\"},{\"id\":23926,\"date\":\"29 Jan\",\"title\":\"Historique des pond\\u00e9rations retenues dans les indices synth\\u00e9tiques TRM &#8211; R\\u00e9gional Porteurs\",\"subtitle\":\"A partir de 2026, la structure des indices synth\\u00e9tiques CNR REG Porteurs est modifi\\u00e9e et \\u00e9tablie \\u00e0 partir des r\\u00e9sultats d&#8217;une nouvelle enqu\\u00eate sur les co\\u00fbts et les conditions d&#8217;exploitations des porteurs en r\\u00e9gional. Retrouvez ici la structure utilis\\u00e9e dans les indices synth\\u00e9tiques CNR REG Porteurs de 2015 \\u00e0 2025.\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/historique-des-pondrations-retenues-dans-les-indices-synthtiques-trm-rgional-porteurs\",\"year\":\"2026\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=23926\"},{\"id\":23891,\"date\":\"28 Jan\",\"title\":\"TRM &#8211; R\\u00e9capitulatif des pond\\u00e9rations annuelles retenues dans les indices synth\\u00e9tiques du CNR depuis 2019\",\"subtitle\":\"Les pond\\u00e9rations des postes composant les indices synth\\u00e9tiques de co\\u00fbts du CNR sont actualis\\u00e9es annuellement en janvier.\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/trm-recapitulatif-des-ponderations-annuelles-retenues-dans-les-indices-synthetiques-du-cnr-depuis-2019\",\"year\":\"2026\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=23891\"},{\"id\":11605,\"date\":\"9 Jun\",\"title\":\"Co\\u00fbts de personnel de conduite TRM &#8211; Mai 2025\",\"subtitle\":\"Retrouvez dans cette note technique, les \\u00ab param\\u00e8tres \\u00bb sociaux \\u00e9voluant en 2025 (taux de cotisations employeurs, r\\u00e9duction g\\u00e9n\\u00e9rale de cotisations patronales, indemnit\\u00e9s de d\\u00e9placement). Les co\\u00fbts de personnel de conduite (salaires, charges et indemnit\\u00e9s de d\\u00e9placement) enregistrent une inflation moyenne annuelle importante en 2025, voisine de&nbsp;+&nbsp;4,5&nbsp;% en avril 2025. Cette inflation a un impact [&hellip;]\",\"link\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/publications\\\/couts-de-personnel-de-conduite-trm-mai-2025\",\"year\":\"2025\",\"prix_ht\":\"\",\"acces_payant\":\"\",\"attachmentUrl\":\"https:\\\/\\\/www.cnr.fr\\\/en\\\/wp-json\\\/wp\\\/v2\\\/media?parent=11605\"}],\r\n            postsPerPage: 5        };\r\n        \r\n        \/\/ S'assurer que la pagination s'initialise apr\u00e8s le chargement du DOM\r\n        if (document.readyState === 'loading') {\r\n            document.addEventListener('DOMContentLoaded', function() {\r\n                setTimeout(function() {\r\n                    if (window.initializePublicationsCustom) {\r\n                        window.initializePublicationsCustom(window.publicationsCustomConfig);\r\n                    }\r\n                }, 100);\r\n            });\r\n        } else {\r\n            \/\/ DOM d\u00e9j\u00e0 charg\u00e9\r\n            setTimeout(function() {\r\n                if (window.initializePublicationsCustom) {\r\n                    window.initializePublicationsCustom(window.publicationsCustomConfig);\r\n                }\r\n            }, 100);\r\n        }\r\n    <\/script>\r\n<\/div>\r\n<\/div><\/div>","protected":false},"excerpt":{"rendered":"<p>R\u00e9gional porteur &#8211; Gazole Indices CNR \u00a9CNR Informations utiles Structure de l\u2019Indice Synth\u00e9tique CNR<\/p>","protected":false},"featured_media":0,"parent":0,"menu_order":0,"template":"","meta":{"_uag_custom_page_level_css":""},"class_list":["post-10823","activite","type-activite","status-publish","hentry"],"blocksy_meta":{"has_hero_section":"disabled","styles_descriptor":{"styles":{"desktop":"","tablet":"","mobile":""},"google_fonts":[],"version":6},"hero_elements":[{"id":"custom_title","enabled":true,"heading_tag":"h1","title":"Home","__id":"44nu4hANnTiWbFXt1eVG1"},{"id":"custom_description","enabled":true,"description_visibility":{"desktop":true,"tablet":true,"mobile":false},"__id":"Xekds5U2E-UK-P0xybQes"},{"id":"custom_meta","enabled":false,"meta_elements":[{"id":"author","enabled":true,"label":"By","has_author_avatar":"yes","avatar_size":25},{"id":"post_date","enabled":true,"label":"On","date_format_source":"default","date_format":"M j, Y"},{"id":"updated_date","enabled":false,"label":"On","date_format_source":"default","date_format":"M j, Y"},{"id":"categories","enabled":false,"label":"In","style":"simple"},{"id":"comments","enabled":true}],"page_meta_elements":{"joined":true,"articles_count":true,"comments":true},"__id":"3q2G7FZea3MMyX9WtZ81C"},{"id":"breadcrumbs","enabled":false,"__id":"74weIEuaCIg92VUsHyhBE"}],"hero_margin":"0px","hero_alignment1":"left"},"uagb_featured_image_src":{"full":false,"thumbnail":false,"medium":false,"medium_large":false,"large":false,"1536x1536":false,"2048x2048":false,"trp-custom-language-flag":false},"uagb_author_info":{"display_name":"admin admin","author_link":"https:\/\/www.cnr.fr\/en\/archives\/author"},"uagb_comment_info":0,"uagb_excerpt":"R\u00e9gional porteur &#8211; Gazole Indices CNR \u00a9CNR Informations utiles Structure de l\u2019Indice Synth\u00e9tique CNR","_links":{"self":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/activite\/10823","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/activite"}],"about":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/types\/activite"}],"wp:attachment":[{"href":"https:\/\/www.cnr.fr\/en\/wp-json\/wp\/v2\/media?parent=10823"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}